INSERT INTO `equity_stock` (`sid`, `name`, `symbol`, `instrument_token`, `exchange`, `expiry`, `strike`, `instrument_type`, `lot_size`, `tick_size`, `ucl`, `lcl`, `stock_type`, `qty_freeze`, `fno_status`, `parentid`, `status`) VALUES
(13489, 'NIFTY', 'NIFTY26MAR23200PE', 13953794, 'NFO', 1774895399, 23200, 'PE', 65, 0.05, 171.65, 84.85, 'option', 1800, 'No', 62, 'No'),
(13490, 'NIFTY', 'NIFTY2631023150CE', 11627266, 'NFO', 1773167399, 23150, 'CE', 65, 0.05, 1861.00, 354.65, 'option', 1800, 'No', 62, 'No'),
(13491, 'NIFTY', 'NIFTY2631023150PE', 11628034, 'NFO', 1773167399, 23150, 'PE', 65, 0.05, 41.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(13492, 'NIFTY', 'NIFTY2631723150CE', 14772226, 'NFO', 1773772199, 23150, 'CE', 65, 0.05, 1783.10, 670.60, 'option', 1800, 'No', 62, 'No'),
(13493, 'NIFTY', 'NIFTY2631723150PE', 14773506, 'NFO', 1773772199, 23150, 'PE', 65, 0.05, 57.35, 17.35, 'option', 1800, 'No', 62, 'No'),
(13494, 'NIFTY', 'NIFTY2632423150CE', 16019970, 'NFO', 1774376999, 23150, 'CE', 65, 0.05, 1721.70, 646.10, 'option', 1800, 'No', 62, 'No'),
(13495, 'NIFTY', 'NIFTY2632423150PE', 16020226, 'NFO', 1774376999, 23150, 'PE', 65, 0.05, 110.00, 63.20, 'option', 1800, 'No', 62, 'No'),
(13496, 'NIFTY', 'NIFTY26MAR23150CE', 13952514, 'NFO', 1774895399, 23150, 'CE', 65, 0.05, 1777.65, 732.35, 'option', 1800, 'No', 62, 'No'),
(13497, 'NIFTY', 'NIFTY26MAR23150PE', 13953282, 'NFO', 1774895399, 23150, 'PE', 65, 0.05, 160.75, 83.65, 'option', 1800, 'No', 62, 'No'),
(13498, 'NIFTY', 'NIFTY2631023100CE', 11625986, 'NFO', 1773167399, 23100, 'CE', 65, 0.05, 1911.95, 403.15, 'option', 1800, 'No', 62, 'No'),
(13499, 'NIFTY', 'NIFTY2631023100PE', 11627010, 'NFO', 1773167399, 23100, 'PE', 65, 0.05, 38.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(13500, 'NIFTY', 'NIFTY2631723100CE', 14771714, 'NFO', 1773772199, 23100, 'CE', 65, 0.05, 1817.00, 702.00, 'option', 1800, 'No', 62, 'No'),
(13501, 'NIFTY', 'NIFTY2631723100PE', 14771970, 'NFO', 1773772199, 23100, 'PE', 65, 0.05, 54.25, 14.25, 'option', 1800, 'No', 62, 'No'),
(13502, 'NIFTY', 'NIFTY2632423100CE', 16019202, 'NFO', 1774376999, 23100, 'CE', 65, 0.05, 1772.95, 690.45, 'option', 1800, 'No', 62, 'No'),
(13503, 'NIFTY', 'NIFTY2632423100PE', 16019714, 'NFO', 1774376999, 23100, 'PE', 65, 0.05, 103.05, 63.05, 'option', 1800, 'No', 62, 'No'),
(13504, 'NIFTY', 'NIFTY26MAR23100CE', 13952002, 'NFO', 1774895399, 23100, 'CE', 65, 0.05, 1937.65, 883.55, 'option', 1800, 'No', 62, 'No'),
(13505, 'NIFTY', 'NIFTY26MAR23100PE', 13952258, 'NFO', 1774895399, 23100, 'PE', 65, 0.05, 150.90, 82.60, 'option', 1800, 'No', 62, 'No'),
(13506, 'NIFTY', 'NIFTY2631023050CE', 11625474, 'NFO', 1773167399, 23050, 'CE', 65, 0.05, 1966.80, 442.75, 'option', 1800, 'No', 62, 'No'),
(13507, 'NIFTY', 'NIFTY2631023050PE', 11625730, 'NFO', 1773167399, 23050, 'PE', 65, 0.05, 36.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(13508, 'NIFTY', 'NIFTY2631723050CE', 14770946, 'NFO', 1773772199, 23050, 'CE', 65, 0.05, 1853.00, 736.10, 'option', 1800, 'No', 62, 'No'),
(13509, 'NIFTY', 'NIFTY2631723050PE', 14771458, 'NFO', 1773772199, 23050, 'PE', 65, 0.05, 45.45, 5.45, 'option', 1800, 'No', 62, 'No'),
(13510, 'NIFTY', 'NIFTY2632423050CE', 16018434, 'NFO', 1774376999, 23050, 'CE', 65, 0.05, 1824.20, 735.50, 'option', 1800, 'No', 62, 'No'),
(13511, 'NIFTY', 'NIFTY2632423050PE', 16018946, 'NFO', 1774376999, 23050, 'PE', 65, 0.05, 28.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13512, 'NIFTY', 'NIFTY26MAR23050CE', 13951490, 'NFO', 1774895399, 23050, 'CE', 65, 0.05, 1847.60, 785.40, 'option', 1800, 'No', 62, 'No'),
(13513, 'NIFTY', 'NIFTY26MAR23050PE', 13951746, 'NFO', 1774895399, 23050, 'PE', 65, 0.05, 49.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13514, 'NIFTY', 'NIFTY2631023000CE', 11624706, 'NFO', 1773167399, 23000, 'CE', 65, 0.05, 2009.50, 514.15, 'option', 1800, 'No', 62, 'No'),
(13515, 'NIFTY', 'NIFTY2631023000PE', 11624962, 'NFO', 1773167399, 23000, 'PE', 65, 0.05, 35.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(13516, 'NIFTY', 'NIFTY2631723000CE', 14769922, 'NFO', 1773772199, 23000, 'CE', 65, 0.05, 1924.85, 806.55, 'option', 1800, 'No', 62, 'No'),
(13517, 'NIFTY', 'NIFTY2631723000PE', 14770690, 'NFO', 1773772199, 23000, 'PE', 65, 0.05, 49.55, 9.55, 'option', 1800, 'No', 62, 'No'),
(13518, 'NIFTY', 'NIFTY2632423000CE', 16017922, 'NFO', 1774376999, 23000, 'CE', 65, 0.05, 1983.30, 889.20, 'option', 1800, 'No', 62, 'No'),
(13519, 'NIFTY', 'NIFTY2632423000PE', 16018178, 'NFO', 1774376999, 23000, 'PE', 65, 0.05, 92.35, 52.35, 'option', 1800, 'No', 62, 'No'),
(13520, 'FINNIFTY', 'FINNIFTY26JUL26500CE', 16108034, 'NFO', 1785263399, 26500, 'CE', 60, 0.05, 825.90, 0.05, 'option', 1800, 'Yes', 371, 'Yes'),
(13521, 'FINNIFTY', 'FINNIFTY26JUL26500PE', 16108290, 'NFO', 1785263399, 26500, 'PE', 60, 0.05, 937.40, 16.50, 'option', 1800, 'Yes', 371, 'Yes'),
(13522, 'NIFTY', 'NIFTY2631022950CE', 11621634, 'NFO', 1773167399, 22950, 'CE', 65, 0.05, 2068.95, 538.70, 'option', 1800, 'No', 62, 'No'),
(13523, 'NIFTY', 'NIFTY2631022950PE', 11624450, 'NFO', 1773167399, 22950, 'PE', 65, 0.05, 33.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(13524, 'NIFTY', 'NIFTY2631722950CE', 14768898, 'NFO', 1773772199, 22950, 'CE', 65, 0.05, 1844.20, 724.70, 'option', 1800, 'No', 62, 'No'),
(13525, 'NIFTY', 'NIFTY2631722950PE', 14769666, 'NFO', 1773772199, 22950, 'PE', 65, 0.05, 20.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13526, 'NIFTY', 'NIFTY2632422950CE', 16017410, 'NFO', 1774376999, 22950, 'CE', 65, 0.05, 1926.20, 827.50, 'option', 1800, 'No', 62, 'No'),
(13527, 'NIFTY', 'NIFTY2632422950PE', 16017666, 'NFO', 1774376999, 22950, 'PE', 65, 0.05, 25.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(13528, 'NIFTY', 'NIFTY26MAR22950CE', 13950978, 'NFO', 1774895399, 22950, 'CE', 65, 0.05, 1949.10, 873.00, 'option', 1800, 'No', 62, 'No'),
(13529, 'NIFTY', 'NIFTY26MAR22950PE', 13951234, 'NFO', 1774895399, 22950, 'PE', 65, 0.05, 95.80, 49.50, 'option', 1800, 'No', 62, 'No'),
(13530, 'NIFTY', 'NIFTY2631022900CE', 11621122, 'NFO', 1773167399, 22900, 'CE', 65, 0.05, 2026.05, 477.85, 'option', 1800, 'No', 62, 'No'),
(13531, 'NIFTY', 'NIFTY2631022900PE', 11621378, 'NFO', 1773167399, 22900, 'PE', 65, 0.05, 31.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(13532, 'NIFTY', 'NIFTY2631722900CE', 14768130, 'NFO', 1773772199, 22900, 'CE', 65, 0.05, 2014.75, 894.55, 'option', 1800, 'No', 62, 'No'),
(13533, 'NIFTY', 'NIFTY2631722900PE', 14768642, 'NFO', 1773772199, 22900, 'PE', 65, 0.05, 45.45, 5.45, 'option', 1800, 'No', 62, 'No'),
(13534, 'NIFTY', 'NIFTY2632422900CE', 16016898, 'NFO', 1774376999, 22900, 'CE', 65, 0.05, 1977.00, 874.40, 'option', 1800, 'No', 62, 'No'),
(13535, 'NIFTY', 'NIFTY2632422900PE', 16017154, 'NFO', 1774376999, 22900, 'PE', 65, 0.05, 24.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(13536, 'NIFTY', 'NIFTY26MAR22900CE', 13950466, 'NFO', 1774895399, 22900, 'CE', 65, 0.05, 1999.85, 917.75, 'option', 1800, 'No', 62, 'No'),
(13537, 'NIFTY', 'NIFTY26MAR22900PE', 13950722, 'NFO', 1774895399, 22900, 'PE', 65, 0.05, 84.20, 43.90, 'option', 1800, 'No', 62, 'No'),
(13538, 'NIFTY', 'NIFTY2631022850CE', 11620610, 'NFO', 1773167399, 22850, 'CE', 65, 0.05, 2175.10, 627.20, 'option', 1800, 'No', 62, 'No'),
(13539, 'NIFTY', 'NIFTY2631022850PE', 11620866, 'NFO', 1773167399, 22850, 'PE', 65, 0.05, 30.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13540, 'NIFTY', 'NIFTY2631722850CE', 14767362, 'NFO', 1773772199, 22850, 'CE', 65, 0.05, 1956.85, 835.95, 'option', 1800, 'No', 62, 'No'),
(13541, 'NIFTY', 'NIFTY2631722850PE', 14767874, 'NFO', 1773772199, 22850, 'PE', 65, 0.05, 43.80, 3.80, 'option', 1800, 'No', 62, 'No'),
(13542, 'NIFTY', 'NIFTY2632422850CE', 16016386, 'NFO', 1774376999, 22850, 'CE', 65, 0.05, 2027.75, 921.65, 'option', 1800, 'No', 62, 'No'),
(13543, 'NIFTY', 'NIFTY2632422850PE', 16016642, 'NFO', 1774376999, 22850, 'PE', 65, 0.05, 23.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(13544, 'NIFTY', 'NIFTY26MAR22850CE', 13949954, 'NFO', 1774895399, 22850, 'CE', 65, 0.05, 2050.50, 963.10, 'option', 1800, 'No', 62, 'No'),
(13545, 'NIFTY', 'NIFTY26MAR22850PE', 13950210, 'NFO', 1774895399, 22850, 'PE', 65, 0.05, 30.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(13546, 'NIFTY', 'NIFTY2631022800CE', 11619330, 'NFO', 1773167399, 22800, 'CE', 65, 0.05, 2225.10, 677.15, 'option', 1800, 'No', 62, 'No'),
(13547, 'NIFTY', 'NIFTY2631022800PE', 11619842, 'NFO', 1773167399, 22800, 'PE', 65, 0.05, 29.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13548, 'NIFTY', 'NIFTY2631722800CE', 14766850, 'NFO', 1773772199, 22800, 'CE', 65, 0.05, 2060.70, 939.30, 'option', 1800, 'No', 62, 'No'),
(13549, 'NIFTY', 'NIFTY2631722800PE', 14767106, 'NFO', 1773772199, 22800, 'PE', 65, 0.05, 42.00, 2.00, 'option', 1800, 'No', 62, 'No'),
(13550, 'NIFTY', 'NIFTY2632422800CE', 16015874, 'NFO', 1774376999, 22800, 'CE', 65, 0.05, 2078.30, 969.40, 'option', 1800, 'No', 62, 'No'),
(13551, 'NIFTY', 'NIFTY2632422800PE', 16016130, 'NFO', 1774376999, 22800, 'PE', 65, 0.05, 22.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(13552, 'NIFTY', 'NIFTY26MAR22800CE', 13949442, 'NFO', 1774895399, 22800, 'CE', 65, 0.05, 2127.50, 1035.40, 'option', 1800, 'No', 62, 'No'),
(13553, 'NIFTY', 'NIFTY26MAR22800PE', 13949698, 'NFO', 1774895399, 22800, 'PE', 65, 0.05, 106.65, 66.65, 'option', 1800, 'No', 62, 'No'),
(13554, 'NIFTY', 'NIFTY2631022750CE', 11617026, 'NFO', 1773167399, 22750, 'CE', 65, 0.05, 2273.40, 730.30, 'option', 1800, 'No', 62, 'No'),
(13555, 'NIFTY', 'NIFTY2631022750PE', 11619074, 'NFO', 1773167399, 22750, 'PE', 65, 0.05, 28.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13556, 'NIFTY', 'NIFTY2631722750CE', 14766338, 'NFO', 1773772199, 22750, 'CE', 65, 0.05, 2170.75, 1049.15, 'option', 1800, 'No', 62, 'No'),
(13557, 'NIFTY', 'NIFTY2631722750PE', 14766594, 'NFO', 1773772199, 22750, 'PE', 65, 0.05, 40.45, 0.45, 'option', 1800, 'No', 62, 'No'),
(13558, 'NIFTY', 'NIFTY2632422750CE', 16014594, 'NFO', 1774376999, 22750, 'CE', 65, 0.05, 2128.85, 1017.45, 'option', 1800, 'No', 62, 'No'),
(13559, 'NIFTY', 'NIFTY2632422750PE', 16015618, 'NFO', 1774376999, 22750, 'PE', 65, 0.05, 73.55, 33.55, 'option', 1800, 'No', 62, 'No'),
(13560, 'NIFTY', 'NIFTY26MAR22750CE', 13948930, 'NFO', 1774895399, 22750, 'CE', 65, 0.05, 2151.65, 1055.35, 'option', 1800, 'No', 62, 'No'),
(13561, 'NIFTY', 'NIFTY26MAR22750PE', 13949186, 'NFO', 1774895399, 22750, 'PE', 65, 0.05, 27.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13562, 'NIFTY', 'NIFTY2631022700CE', 11616258, 'NFO', 1773167399, 22700, 'CE', 65, 0.05, 2325.05, 777.15, 'option', 1800, 'No', 62, 'No'),
(13563, 'NIFTY', 'NIFTY2631022700PE', 11616514, 'NFO', 1773167399, 22700, 'PE', 65, 0.05, 27.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(13564, 'NIFTY', 'NIFTY2631722700CE', 14765826, 'NFO', 1773772199, 22700, 'CE', 65, 0.05, 2152.10, 1030.30, 'option', 1800, 'No', 62, 'No'),
(13565, 'NIFTY', 'NIFTY2631722700PE', 14766082, 'NFO', 1773772199, 22700, 'PE', 65, 0.05, 39.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(13566, 'NIFTY', 'NIFTY2632422700CE', 16014082, 'NFO', 1774376999, 22700, 'CE', 65, 0.05, 2179.25, 1065.85, 'option', 1800, 'No', 62, 'No'),
(13567, 'NIFTY', 'NIFTY2632422700PE', 16014338, 'NFO', 1774376999, 22700, 'PE', 65, 0.05, 21.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(13568, 'NIFTY', 'NIFTY26MAR22700CE', 13948418, 'NFO', 1774895399, 22700, 'CE', 65, 0.05, 2171.90, 1071.90, 'option', 1800, 'No', 62, 'No'),
(13569, 'NIFTY', 'NIFTY26MAR22700PE', 13948674, 'NFO', 1774895399, 22700, 'PE', 65, 0.05, 99.00, 59.00, 'option', 1800, 'No', 62, 'No'),
(13570, 'NIFTY', 'NIFTY2631022650CE', 11615746, 'NFO', 1773167399, 22650, 'CE', 65, 0.05, 2375.00, 827.15, 'option', 1800, 'No', 62, 'No'),
(13571, 'NIFTY', 'NIFTY2631022650PE', 11616002, 'NFO', 1773167399, 22650, 'PE', 65, 0.05, 27.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(13572, 'NIFTY', 'NIFTY2631722650CE', 14765314, 'NFO', 1773772199, 22650, 'CE', 65, 0.05, 2202.15, 1080.15, 'option', 1800, 'No', 62, 'No'),
(13573, 'NIFTY', 'NIFTY2631722650PE', 14765570, 'NFO', 1773772199, 22650, 'PE', 65, 0.05, 38.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13574, 'NIFTY', 'NIFTY2632422650CE', 16002050, 'NFO', 1774376999, 22650, 'CE', 65, 0.05, 2229.55, 1114.45, 'option', 1800, 'No', 62, 'No'),
(13575, 'NIFTY', 'NIFTY2632422650PE', 16002306, 'NFO', 1774376999, 22650, 'PE', 65, 0.05, 21.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(13576, 'NIFTY', 'NIFTY26MAR22650CE', 13947906, 'NFO', 1774895399, 22650, 'CE', 65, 0.05, 2252.55, 1149.35, 'option', 1800, 'No', 62, 'No'),
(13577, 'NIFTY', 'NIFTY26MAR22650PE', 13948162, 'NFO', 1774895399, 22650, 'PE', 65, 0.05, 25.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(13578, 'NIFTY', 'NIFTY2631022600CE', 11613954, 'NFO', 1773167399, 22600, 'CE', 65, 0.05, 2425.00, 877.15, 'option', 1800, 'No', 62, 'No'),
(13579, 'NIFTY', 'NIFTY2631022600PE', 11615234, 'NFO', 1773167399, 22600, 'PE', 65, 0.05, 26.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(13580, 'NIFTY', 'NIFTY2631722600CE', 14764290, 'NFO', 1773772199, 22600, 'CE', 65, 0.05, 2252.15, 1129.95, 'option', 1800, 'No', 62, 'No'),
(13581, 'NIFTY', 'NIFTY2631722600PE', 14765058, 'NFO', 1773772199, 22600, 'PE', 65, 0.05, 37.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(13582, 'NIFTY', 'NIFTY2632422600CE', 15999490, 'NFO', 1774376999, 22600, 'CE', 65, 0.05, 2279.80, 1163.30, 'option', 1800, 'No', 62, 'No'),
(13583, 'NIFTY', 'NIFTY2632422600PE', 15999746, 'NFO', 1774376999, 22600, 'PE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13584, 'NIFTY', 'NIFTY26MAR22600CE', 13947394, 'NFO', 1774895399, 22600, 'CE', 65, 0.05, 2302.95, 1196.85, 'option', 1800, 'No', 62, 'No'),
(13585, 'NIFTY', 'NIFTY26MAR22600PE', 13947650, 'NFO', 1774895399, 22600, 'PE', 65, 0.05, 50.55, 10.55, 'option', 1800, 'No', 62, 'No'),
(13586, 'NIFTY', 'NIFTY2631022550CE', 11612930, 'NFO', 1773167399, 22550, 'CE', 65, 0.05, 2475.00, 927.10, 'option', 1800, 'No', 62, 'No'),
(13587, 'NIFTY', 'NIFTY2631022550PE', 11613698, 'NFO', 1773167399, 22550, 'PE', 65, 0.05, 26.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13588, 'NIFTY', 'NIFTY2631722550CE', 14763778, 'NFO', 1773772199, 22550, 'CE', 65, 0.05, 2302.10, 1179.90, 'option', 1800, 'No', 62, 'No'),
(13589, 'NIFTY', 'NIFTY2631722550PE', 14764034, 'NFO', 1773772199, 22550, 'PE', 65, 0.05, 36.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(13590, 'NIFTY', 'NIFTY2632422550CE', 15983618, 'NFO', 1774376999, 22550, 'CE', 65, 0.05, 2330.05, 1212.35, 'option', 1800, 'No', 62, 'No'),
(13591, 'NIFTY', 'NIFTY2632422550PE', 15983874, 'NFO', 1774376999, 22550, 'PE', 65, 0.05, 20.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(13592, 'NIFTY', 'NIFTY26MAR22550CE', 13946882, 'NFO', 1774895399, 22550, 'CE', 65, 0.05, 2353.30, 1244.70, 'option', 1800, 'No', 62, 'No'),
(13593, 'NIFTY', 'NIFTY26MAR22550PE', 13947138, 'NFO', 1774895399, 22550, 'PE', 65, 0.05, 23.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(13594, 'NIFTY', 'NIFTY2631022500CE', 11612162, 'NFO', 1773167399, 22500, 'CE', 65, 0.05, 2493.20, 945.00, 'option', 1800, 'No', 62, 'No'),
(13595, 'NIFTY', 'NIFTY2631022500PE', 11612674, 'NFO', 1773167399, 22500, 'PE', 65, 0.05, 26.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(13596, 'NIFTY', 'NIFTY2631722500CE', 14763266, 'NFO', 1773772199, 22500, 'CE', 65, 0.05, 2352.05, 1229.75, 'option', 1800, 'No', 62, 'No'),
(13597, 'NIFTY', 'NIFTY2631722500PE', 14763522, 'NFO', 1773772199, 22500, 'PE', 65, 0.05, 35.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(13598, 'NIFTY', 'NIFTY2632422500CE', 15983106, 'NFO', 1774376999, 22500, 'CE', 65, 0.05, 2380.20, 1261.50, 'option', 1800, 'No', 62, 'No'),
(13599, 'NIFTY', 'NIFTY2632422500PE', 15983362, 'NFO', 1774376999, 22500, 'PE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(13600, 'NIFTY', 'NIFTY26MAR22500CE', 13946370, 'NFO', 1774895399, 22500, 'CE', 65, 0.05, 2470.35, 1359.65, 'option', 1800, 'No', 62, 'No'),
(13601, 'NIFTY', 'NIFTY26MAR22500PE', 13946626, 'NFO', 1774895399, 22500, 'PE', 65, 0.05, 84.80, 44.80, 'option', 1800, 'No', 62, 'No'),
(13602, 'NIFTY', 'NIFTY2631022450CE', 11610882, 'NFO', 1773167399, 22450, 'CE', 65, 0.05, 2574.95, 1027.05, 'option', 1800, 'No', 62, 'No'),
(13603, 'NIFTY', 'NIFTY2631022450PE', 11611394, 'NFO', 1773167399, 22450, 'PE', 65, 0.05, 25.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(13604, 'NIFTY', 'NIFTY2631722450CE', 14762754, 'NFO', 1773772199, 22450, 'CE', 65, 0.05, 2402.00, 1279.70, 'option', 1800, 'No', 62, 'No'),
(13605, 'NIFTY', 'NIFTY2631722450PE', 14763010, 'NFO', 1773772199, 22450, 'PE', 65, 0.05, 34.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(13606, 'NIFTY', 'NIFTY2632422450CE', 15976194, 'NFO', 1774376999, 22450, 'CE', 65, 0.05, 2430.30, 1310.80, 'option', 1800, 'No', 62, 'No'),
(13607, 'NIFTY', 'NIFTY2632422450PE', 15976450, 'NFO', 1774376999, 22450, 'PE', 65, 0.05, 20.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(13608, 'NIFTY', 'NIFTY26MAR22450CE', 13945858, 'NFO', 1774895399, 22450, 'CE', 65, 0.05, 2453.70, 1341.20, 'option', 1800, 'No', 62, 'No'),
(13609, 'NIFTY', 'NIFTY26MAR22450PE', 13946114, 'NFO', 1774895399, 22450, 'PE', 65, 0.05, 22.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(13610, 'NIFTY', 'NIFTY2631022400CE', 11610370, 'NFO', 1773167399, 22400, 'CE', 65, 0.05, 2624.95, 1077.05, 'option', 1800, 'No', 62, 'No'),
(13611, 'NIFTY', 'NIFTY2631022400PE', 11610626, 'NFO', 1773167399, 22400, 'PE', 65, 0.05, 25.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13612, 'NIFTY', 'NIFTY2631722400CE', 14762242, 'NFO', 1773772199, 22400, 'CE', 65, 0.05, 2451.95, 1329.65, 'option', 1800, 'No', 62, 'No'),
(13613, 'NIFTY', 'NIFTY2631722400PE', 14762498, 'NFO', 1773772199, 22400, 'PE', 65, 0.05, 33.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13614, 'NIFTY', 'NIFTY2632422400CE', 15975170, 'NFO', 1774376999, 22400, 'CE', 65, 0.05, 2480.30, 1360.30, 'option', 1800, 'No', 62, 'No'),
(13615, 'NIFTY', 'NIFTY2632422400PE', 15975938, 'NFO', 1774376999, 22400, 'PE', 65, 0.05, 20.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13616, 'NIFTY', 'NIFTY26MAR22400CE', 13945346, 'NFO', 1774895399, 22400, 'CE', 65, 0.05, 2503.90, 1389.80, 'option', 1800, 'No', 62, 'No'),
(13617, 'NIFTY', 'NIFTY26MAR22400PE', 13945602, 'NFO', 1774895399, 22400, 'PE', 65, 0.05, 22.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(13618, 'NIFTY', 'NIFTY2631022350CE', 11609090, 'NFO', 1773167399, 22350, 'CE', 65, 0.05, 2674.90, 1127.05, 'option', 1800, 'No', 62, 'No'),
(13619, 'NIFTY', 'NIFTY2631022350PE', 11610114, 'NFO', 1773167399, 22350, 'PE', 65, 0.05, 25.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(13620, 'NIFTY', 'NIFTY2631722350CE', 14761730, 'NFO', 1773772199, 22350, 'CE', 65, 0.05, 2501.85, 1379.55, 'option', 1800, 'No', 62, 'No'),
(13621, 'NIFTY', 'NIFTY2631722350PE', 14761986, 'NFO', 1773772199, 22350, 'PE', 65, 0.05, 32.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(13622, 'NIFTY', 'NIFTY2632422350CE', 15973634, 'NFO', 1774376999, 22350, 'CE', 65, 0.05, 2530.40, 1409.80, 'option', 1800, 'No', 62, 'No'),
(13623, 'NIFTY', 'NIFTY2632422350PE', 15973890, 'NFO', 1774376999, 22350, 'PE', 65, 0.05, 20.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(13624, 'NIFTY', 'NIFTY26MAR22350CE', 13944834, 'NFO', 1774895399, 22350, 'CE', 65, 0.05, 2554.05, 1438.55, 'option', 1800, 'No', 62, 'No'),
(13625, 'NIFTY', 'NIFTY26MAR22350PE', 13945090, 'NFO', 1774895399, 22350, 'PE', 65, 0.05, 44.55, 4.55, 'option', 1800, 'No', 62, 'No'),
(13626, 'NIFTY', 'NIFTY2631022300CE', 11608322, 'NFO', 1773167399, 22300, 'CE', 65, 0.05, 2724.90, 1177.05, 'option', 1800, 'No', 62, 'No'),
(13627, 'NIFTY', 'NIFTY2631022300PE', 11608578, 'NFO', 1773167399, 22300, 'PE', 65, 0.05, 25.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(13628, 'NIFTY', 'NIFTY2631722300CE', 14761218, 'NFO', 1773772199, 22300, 'CE', 65, 0.05, 2551.80, 1429.50, 'option', 1800, 'No', 62, 'No'),
(13629, 'NIFTY', 'NIFTY2631722300PE', 14761474, 'NFO', 1773772199, 22300, 'PE', 65, 0.05, 32.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13630, 'NIFTY', 'NIFTY2632422300CE', 15973122, 'NFO', 1774376999, 22300, 'CE', 65, 0.05, 2580.30, 1459.40, 'option', 1800, 'No', 62, 'No'),
(13631, 'NIFTY', 'NIFTY2632422300PE', 15973378, 'NFO', 1774376999, 22300, 'PE', 65, 0.05, 20.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(13632, 'NIFTY', 'NIFTY26MAR22300CE', 13944322, 'NFO', 1774895399, 22300, 'CE', 65, 0.05, 2604.15, 1487.45, 'option', 1800, 'No', 62, 'No'),
(13633, 'NIFTY', 'NIFTY26MAR22300PE', 13944578, 'NFO', 1774895399, 22300, 'PE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13634, 'BANKNIFTY', 'BANKNIFTY26MAR58200CE', 13448194, 'NFO', 1774895399, 58200, 'CE', 30, 0.05, 1088.15, 106.55, 'option', 1050, 'No', 60, 'No'),
(13635, 'BANKNIFTY', 'BANKNIFTY26MAR58200PE', 13448450, 'NFO', 1774895399, 58200, 'PE', 30, 0.05, 2486.05, 487.85, 'option', 1050, 'No', 60, 'No'),
(13636, 'BANKNIFTY', 'BANKNIFTY26MAR58100CE', 13447682, 'NFO', 1774895399, 58100, 'CE', 30, 0.05, 1153.35, 123.85, 'option', 1050, 'No', 60, 'No'),
(13637, 'BANKNIFTY', 'BANKNIFTY26MAR58100PE', 13447938, 'NFO', 1774895399, 58100, 'PE', 30, 0.05, 2405.25, 454.95, 'option', 1050, 'No', 60, 'No'),
(13638, 'BANKNIFTY', 'BANKNIFTY26MAR58000CE', 13447170, 'NFO', 1774895399, 58000, 'CE', 30, 0.05, 1218.75, 140.35, 'option', 1050, 'No', 60, 'No'),
(13639, 'BANKNIFTY', 'BANKNIFTY26MAR58000PE', 13447426, 'NFO', 1774895399, 58000, 'PE', 30, 0.05, 2322.90, 421.50, 'option', 1050, 'No', 60, 'No'),
(13640, 'BANKNIFTY', 'BANKNIFTY26MAR57900CE', 13446658, 'NFO', 1774895399, 57900, 'CE', 30, 0.05, 1288.60, 160.40, 'option', 1050, 'No', 60, 'No'),
(13641, 'BANKNIFTY', 'BANKNIFTY26MAR57900PE', 13446914, 'NFO', 1774895399, 57900, 'PE', 30, 0.05, 2262.10, 410.50, 'option', 1050, 'No', 60, 'No'),
(13642, 'BANKNIFTY', 'BANKNIFTY26MAR57800CE', 13445122, 'NFO', 1774895399, 57800, 'CE', 30, 0.05, 1367.05, 188.25, 'option', 1050, 'No', 60, 'No'),
(13643, 'BANKNIFTY', 'BANKNIFTY26MAR57800PE', 13445378, 'NFO', 1774895399, 57800, 'PE', 30, 0.05, 2186.45, 385.45, 'option', 1050, 'No', 60, 'No'),
(13644, 'BANKNIFTY', 'BANKNIFTY26MAR57700CE', 13444610, 'NFO', 1774895399, 57700, 'CE', 30, 0.05, 1443.40, 213.30, 'option', 1050, 'No', 60, 'No'),
(13645, 'BANKNIFTY', 'BANKNIFTY26MAR57700PE', 13444866, 'NFO', 1774895399, 57700, 'PE', 30, 0.05, 2095.35, 345.65, 'option', 1050, 'No', 60, 'No'),
(13646, 'BANKNIFTY', 'BANKNIFTY26MAR57600CE', 13444098, 'NFO', 1774895399, 57600, 'CE', 30, 0.05, 1520.50, 238.60, 'option', 1050, 'No', 60, 'No'),
(13647, 'BANKNIFTY', 'BANKNIFTY26MAR57600PE', 13444354, 'NFO', 1774895399, 57600, 'PE', 30, 0.05, 2015.80, 317.90, 'option', 1050, 'No', 60, 'No'),
(13648, 'BANKNIFTY', 'BANKNIFTY26MAR57500CE', 13443586, 'NFO', 1774895399, 57500, 'CE', 30, 0.05, 1600.90, 266.50, 'option', 1050, 'No', 60, 'No'),
(13649, 'BANKNIFTY', 'BANKNIFTY26MAR57500PE', 13443842, 'NFO', 1774895399, 57500, 'PE', 30, 0.05, 1945.90, 300.50, 'option', 1050, 'No', 60, 'No'),
(13650, 'BANKNIFTY', 'BANKNIFTY26MAR57400CE', 13443074, 'NFO', 1774895399, 57400, 'CE', 30, 0.05, 1682.55, 295.45, 'option', 1050, 'No', 60, 'No'),
(13651, 'BANKNIFTY', 'BANKNIFTY26MAR57400PE', 13443330, 'NFO', 1774895399, 57400, 'PE', 30, 0.05, 1877.65, 284.95, 'option', 1050, 'No', 60, 'No'),
(13652, 'BANKNIFTY', 'BANKNIFTY26MAR57300CE', 13442562, 'NFO', 1774895399, 57300, 'CE', 30, 0.05, 1759.30, 319.20, 'option', 1050, 'No', 60, 'No'),
(13653, 'BANKNIFTY', 'BANKNIFTY26MAR57300PE', 13442818, 'NFO', 1774895399, 57300, 'PE', 30, 0.05, 1807.45, 267.75, 'option', 1050, 'No', 60, 'No'),
(13654, 'BANKNIFTY', 'BANKNIFTY26MAR57200CE', 13442050, 'NFO', 1774895399, 57200, 'CE', 30, 0.05, 1842.35, 349.15, 'option', 1050, 'No', 60, 'No'),
(13655, 'BANKNIFTY', 'BANKNIFTY26MAR57200PE', 13442306, 'NFO', 1774895399, 57200, 'PE', 30, 0.05, 1751.50, 264.90, 'option', 1050, 'No', 60, 'No'),
(13656, 'BANKNIFTY', 'BANKNIFTY26MAR57100CE', 13441538, 'NFO', 1774895399, 57100, 'CE', 30, 0.05, 1928.35, 381.85, 'option', 1050, 'No', 60, 'No'),
(13657, 'BANKNIFTY', 'BANKNIFTY26MAR57100PE', 13441794, 'NFO', 1774895399, 57100, 'PE', 30, 0.05, 1681.40, 248.10, 'option', 1050, 'No', 60, 'No'),
(13658, 'BANKNIFTY', 'BANKNIFTY26MAR57000CE', 15003650, 'NFO', 1774895399, 57000, 'CE', 30, 0.05, 2011.95, 412.05, 'option', 1050, 'No', 60, 'No'),
(13659, 'BANKNIFTY', 'BANKNIFTY26MAR57000PE', 15003906, 'NFO', 1774895399, 57000, 'PE', 30, 0.05, 1613.00, 233.00, 'option', 1050, 'No', 60, 'No'),
(13660, 'BANKNIFTY', 'BANKNIFTY26MAR56900CE', 13440514, 'NFO', 1774895399, 56900, 'CE', 30, 0.05, 2099.30, 446.40, 'option', 1050, 'No', 60, 'No'),
(13661, 'BANKNIFTY', 'BANKNIFTY26MAR56900PE', 13440770, 'NFO', 1774895399, 56900, 'PE', 30, 0.05, 1559.60, 232.70, 'option', 1050, 'No', 60, 'No'),
(13662, 'BANKNIFTY', 'BANKNIFTY26MAR56800CE', 13439490, 'NFO', 1774895399, 56800, 'CE', 30, 0.05, 2186.60, 480.70, 'option', 1050, 'No', 60, 'No'),
(13663, 'BANKNIFTY', 'BANKNIFTY26MAR56800PE', 13439746, 'NFO', 1774895399, 56800, 'PE', 30, 0.05, 1493.70, 219.80, 'option', 1050, 'No', 60, 'No'),
(13664, 'BANKNIFTY', 'BANKNIFTY26MAR56700CE', 13438978, 'NFO', 1774895399, 56700, 'CE', 30, 0.05, 2286.80, 528.40, 'option', 1050, 'No', 60, 'No'),
(13665, 'BANKNIFTY', 'BANKNIFTY26MAR56700PE', 13439234, 'NFO', 1774895399, 56700, 'PE', 30, 0.05, 1429.20, 207.80, 'option', 1050, 'No', 60, 'No'),
(13666, 'BANKNIFTY', 'BANKNIFTY26MAR56600CE', 13438466, 'NFO', 1774895399, 56600, 'CE', 30, 0.05, 2377.30, 566.80, 'option', 1050, 'No', 60, 'No'),
(13667, 'BANKNIFTY', 'BANKNIFTY26MAR56600PE', 13438722, 'NFO', 1774895399, 56600, 'PE', 30, 0.05, 1370.85, 201.55, 'option', 1050, 'No', 60, 'No'),
(13668, 'BANKNIFTY', 'BANKNIFTY26MAR56500CE', 13437954, 'NFO', 1774895399, 56500, 'CE', 30, 0.05, 2471.75, 609.65, 'option', 1050, 'No', 60, 'No'),
(13669, 'BANKNIFTY', 'BANKNIFTY26MAR56500PE', 13438210, 'NFO', 1774895399, 56500, 'PE', 30, 0.05, 1314.40, 196.70, 'option', 1050, 'No', 60, 'No'),
(13670, 'BANKNIFTY', 'BANKNIFTY26MAR56400CE', 13437442, 'NFO', 1774895399, 56400, 'CE', 30, 0.05, 2563.05, 649.75, 'option', 1050, 'No', 60, 'No'),
(13671, 'BANKNIFTY', 'BANKNIFTY26MAR56400PE', 13437698, 'NFO', 1774895399, 56400, 'PE', 30, 0.05, 1260.50, 194.00, 'option', 1050, 'No', 60, 'No'),
(13672, 'BANKNIFTY', 'BANKNIFTY26MAR56300CE', 13436930, 'NFO', 1774895399, 56300, 'CE', 30, 0.05, 2656.35, 692.95, 'option', 1050, 'No', 60, 'No'),
(13673, 'BANKNIFTY', 'BANKNIFTY26MAR56300PE', 13437186, 'NFO', 1774895399, 56300, 'PE', 30, 0.05, 1204.10, 187.70, 'option', 1050, 'No', 60, 'No'),
(13674, 'BANKNIFTY', 'BANKNIFTY26MAR56200CE', 13434882, 'NFO', 1774895399, 56200, 'CE', 30, 0.05, 2766.85, 753.95, 'option', 1050, 'No', 60, 'No'),
(13675, 'BANKNIFTY', 'BANKNIFTY26MAR56200PE', 13435138, 'NFO', 1774895399, 56200, 'PE', 30, 0.05, 1153.70, 186.70, 'option', 1050, 'No', 60, 'No'),
(13676, 'BANKNIFTY', 'BANKNIFTY26MAR56100CE', 13434370, 'NFO', 1774895399, 56100, 'CE', 30, 0.05, 2871.65, 810.55, 'option', 1050, 'No', 60, 'No'),
(13677, 'BANKNIFTY', 'BANKNIFTY26MAR56100PE', 13434626, 'NFO', 1774895399, 56100, 'PE', 30, 0.05, 1100.30, 181.60, 'option', 1050, 'No', 60, 'No'),
(13678, 'BANKNIFTY', 'BANKNIFTY26MAR56000CE', 13433346, 'NFO', 1774895399, 56000, 'CE', 30, 0.05, 2962.65, 854.15, 'option', 1050, 'No', 60, 'No'),
(13679, 'BANKNIFTY', 'BANKNIFTY26MAR56000PE', 13434114, 'NFO', 1774895399, 56000, 'PE', 30, 0.05, 1052.70, 181.40, 'option', 1050, 'No', 60, 'No'),
(13680, 'BANKNIFTY', 'BANKNIFTY26MAR55900CE', 13432834, 'NFO', 1774895399, 55900, 'CE', 30, 0.05, 3080.25, 925.25, 'option', 1050, 'No', 60, 'No'),
(13681, 'BANKNIFTY', 'BANKNIFTY26MAR55900PE', 13433090, 'NFO', 1774895399, 55900, 'PE', 30, 0.05, 1005.25, 180.45, 'option', 1050, 'No', 60, 'No'),
(13682, 'BANKNIFTY', 'BANKNIFTY26MAR55800CE', 13432322, 'NFO', 1774895399, 55800, 'CE', 30, 0.05, 3140.50, 940.50, 'option', 1050, 'No', 60, 'No'),
(13683, 'BANKNIFTY', 'BANKNIFTY26MAR55800PE', 13432578, 'NFO', 1774895399, 55800, 'PE', 30, 0.05, 962.75, 182.95, 'option', 1050, 'No', 60, 'No'),
(13684, 'BANKNIFTY', 'BANKNIFTY26MAR55700CE', 13431810, 'NFO', 1774895399, 55700, 'CE', 30, 0.05, 3290.90, 1046.80, 'option', 1050, 'No', 60, 'No'),
(13685, 'BANKNIFTY', 'BANKNIFTY26MAR55700PE', 13432066, 'NFO', 1774895399, 55700, 'PE', 30, 0.05, 918.80, 183.10, 'option', 1050, 'No', 60, 'No'),
(13686, 'BANKNIFTY', 'BANKNIFTY26MAR55600CE', 13431298, 'NFO', 1774895399, 55600, 'CE', 30, 0.05, 3351.30, 1064.60, 'option', 1050, 'No', 60, 'No'),
(13687, 'BANKNIFTY', 'BANKNIFTY26MAR55600PE', 13431554, 'NFO', 1774895399, 55600, 'PE', 30, 0.05, 873.65, 180.55, 'option', 1050, 'No', 60, 'No'),
(13688, 'BANKNIFTY', 'BANKNIFTY26MAR55500CE', 14988290, 'NFO', 1774895399, 55500, 'CE', 30, 0.05, 3463.95, 1135.85, 'option', 1050, 'No', 60, 'No'),
(13689, 'BANKNIFTY', 'BANKNIFTY26MAR55500PE', 15002114, 'NFO', 1774895399, 55500, 'PE', 30, 0.05, 829.90, 178.20, 'option', 1050, 'No', 60, 'No'),
(13690, 'BANKNIFTY', 'BANKNIFTY26MAR55400CE', 13430786, 'NFO', 1774895399, 55400, 'CE', 30, 0.05, 3551.50, 1183.50, 'option', 1050, 'No', 60, 'No'),
(13691, 'BANKNIFTY', 'BANKNIFTY26MAR55400PE', 13431042, 'NFO', 1774895399, 55400, 'PE', 30, 0.05, 792.95, 181.15, 'option', 1050, 'No', 60, 'No'),
(13692, 'BANKNIFTY', 'BANKNIFTY26MAR55300CE', 13430274, 'NFO', 1774895399, 55300, 'CE', 30, 0.05, 3656.35, 1249.85, 'option', 1050, 'No', 60, 'No'),
(13693, 'BANKNIFTY', 'BANKNIFTY26MAR55300PE', 13430530, 'NFO', 1774895399, 55300, 'PE', 30, 0.05, 754.05, 180.75, 'option', 1050, 'No', 60, 'No'),
(13694, 'BANKNIFTY', 'BANKNIFTY26MAR55200CE', 13429762, 'NFO', 1774895399, 55200, 'CE', 30, 0.05, 3721.35, 1277.65, 'option', 1050, 'No', 60, 'No'),
(13695, 'BANKNIFTY', 'BANKNIFTY26MAR55200PE', 13430018, 'NFO', 1774895399, 55200, 'PE', 30, 0.05, 717.10, 181.00, 'option', 1050, 'No', 60, 'No'),
(13696, 'BANKNIFTY', 'BANKNIFTY26MAR55100CE', 13429250, 'NFO', 1774895399, 55100, 'CE', 30, 0.05, 3880.65, 1401.45, 'option', 1050, 'No', 60, 'No'),
(13697, 'BANKNIFTY', 'BANKNIFTY26MAR55100PE', 13429506, 'NFO', 1774895399, 55100, 'PE', 30, 0.05, 682.80, 182.20, 'option', 1050, 'No', 60, 'No'),
(13698, 'BANKNIFTY', 'BANKNIFTY26MAR55000CE', 13428738, 'NFO', 1774895399, 55000, 'CE', 30, 0.05, 3953.25, 1439.85, 'option', 1050, 'No', 60, 'No'),
(13699, 'BANKNIFTY', 'BANKNIFTY26MAR55000PE', 13428994, 'NFO', 1774895399, 55000, 'PE', 30, 0.05, 648.20, 181.80, 'option', 1050, 'No', 60, 'No'),
(13700, 'BANKNIFTY', 'BANKNIFTY26MAR54900CE', 13428226, 'NFO', 1774895399, 54900, 'CE', 30, 0.05, 4083.75, 1537.85, 'option', 1050, 'No', 60, 'No'),
(13701, 'BANKNIFTY', 'BANKNIFTY26MAR54900PE', 13428482, 'NFO', 1774895399, 54900, 'PE', 30, 0.05, 617.35, 183.45, 'option', 1050, 'No', 60, 'No'),
(13702, 'BANKNIFTY', 'BANKNIFTY26MAR54800CE', 13427714, 'NFO', 1774895399, 54800, 'CE', 30, 0.05, 4138.45, 1561.55, 'option', 1050, 'No', 60, 'No'),
(13703, 'BANKNIFTY', 'BANKNIFTY26MAR54800PE', 13427970, 'NFO', 1774895399, 54800, 'PE', 30, 0.05, 588.45, 185.55, 'option', 1050, 'No', 60, 'No'),
(13704, 'BANKNIFTY', 'BANKNIFTY26MAR54700CE', 13427202, 'NFO', 1774895399, 54700, 'CE', 30, 0.05, 4063.00, 1456.30, 'option', 1050, 'No', 60, 'No'),
(13705, 'BANKNIFTY', 'BANKNIFTY26MAR54700PE', 13427458, 'NFO', 1774895399, 54700, 'PE', 30, 0.05, 554.85, 181.75, 'option', 1050, 'No', 60, 'No'),
(13706, 'BANKNIFTY', 'BANKNIFTY26MAR54600CE', 13426690, 'NFO', 1774895399, 54600, 'CE', 30, 0.05, 4309.45, 1674.75, 'option', 1050, 'No', 60, 'No'),
(13707, 'BANKNIFTY', 'BANKNIFTY26MAR54600PE', 13426946, 'NFO', 1774895399, 54600, 'PE', 30, 0.05, 527.60, 182.50, 'option', 1050, 'No', 60, 'No'),
(13708, 'BANKNIFTY', 'BANKNIFTY26MAR54500CE', 13426178, 'NFO', 1774895399, 54500, 'CE', 30, 0.05, 4469.80, 1808.60, 'option', 1050, 'No', 60, 'No'),
(13709, 'BANKNIFTY', 'BANKNIFTY26MAR54500PE', 13426434, 'NFO', 1774895399, 54500, 'PE', 30, 0.05, 499.60, 181.00, 'option', 1050, 'No', 60, 'No'),
(13710, 'BANKNIFTY', 'BANKNIFTY26MAR54400CE', 13425666, 'NFO', 1774895399, 54400, 'CE', 30, 0.05, 4201.35, 1515.05, 'option', 1050, 'No', 60, 'No'),
(13711, 'BANKNIFTY', 'BANKNIFTY26MAR54400PE', 13425922, 'NFO', 1774895399, 54400, 'PE', 30, 0.05, 476.65, 183.15, 'option', 1050, 'No', 60, 'No'),
(13712, 'BANKNIFTY', 'BANKNIFTY26MAR54300CE', 13423874, 'NFO', 1774895399, 54300, 'CE', 30, 0.05, 4566.70, 1856.60, 'option', 1050, 'No', 60, 'No'),
(13713, 'BANKNIFTY', 'BANKNIFTY26MAR54300PE', 13424130, 'NFO', 1774895399, 54300, 'PE', 30, 0.05, 446.70, 177.00, 'option', 1050, 'No', 60, 'No'),
(13714, 'BANKNIFTY', 'BANKNIFTY26MAR54200CE', 13423362, 'NFO', 1774895399, 54200, 'CE', 30, 0.05, 4788.10, 2055.90, 'option', 1050, 'No', 60, 'No'),
(13715, 'BANKNIFTY', 'BANKNIFTY26MAR54200PE', 13423618, 'NFO', 1774895399, 54200, 'PE', 30, 0.05, 428.95, 181.35, 'option', 1050, 'No', 60, 'No'),
(13716, 'BANKNIFTY', 'BANKNIFTY26MAR54100CE', 13422594, 'NFO', 1774895399, 54100, 'CE', 30, 0.05, 4790.15, 2037.15, 'option', 1050, 'No', 60, 'No'),
(13717, 'BANKNIFTY', 'BANKNIFTY26MAR54100PE', 13422850, 'NFO', 1774895399, 54100, 'PE', 30, 0.05, 406.50, 179.70, 'option', 1050, 'No', 60, 'No'),
(13718, 'BANKNIFTY', 'BANKNIFTY26MAR54000CE', 14984706, 'NFO', 1774895399, 54000, 'CE', 30, 0.05, 4991.95, 2219.25, 'option', 1050, 'No', 60, 'No'),
(13719, 'BANKNIFTY', 'BANKNIFTY26MAR54000PE', 14984962, 'NFO', 1774895399, 54000, 'PE', 30, 0.05, 386.80, 179.70, 'option', 1050, 'No', 60, 'No'),
(13720, 'BANKNIFTY', 'BANKNIFTY26MAR53900CE', 13421570, 'NFO', 1774895399, 53900, 'CE', 30, 0.05, 4708.85, 1917.95, 'option', 1050, 'No', 60, 'No'),
(13721, 'BANKNIFTY', 'BANKNIFTY26MAR53900PE', 13421826, 'NFO', 1774895399, 53900, 'PE', 30, 0.05, 364.75, 175.85, 'option', 1050, 'No', 60, 'No'),
(13722, 'BANKNIFTY', 'BANKNIFTY26MAR53800CE', 13420034, 'NFO', 1774895399, 53800, 'CE', 30, 0.05, 4810.40, 2002.60, 'option', 1050, 'No', 60, 'No'),
(13723, 'BANKNIFTY', 'BANKNIFTY26MAR53800PE', 13420290, 'NFO', 1774895399, 53800, 'PE', 30, 0.05, 347.00, 175.00, 'option', 1050, 'No', 60, 'No'),
(13724, 'BANKNIFTY', 'BANKNIFTY26MAR53700CE', 13419010, 'NFO', 1774895399, 53700, 'CE', 30, 0.05, 4912.15, 2088.25, 'option', 1050, 'No', 60, 'No'),
(13725, 'BANKNIFTY', 'BANKNIFTY26MAR53700PE', 13419266, 'NFO', 1774895399, 53700, 'PE', 30, 0.05, 330.20, 174.30, 'option', 1050, 'No', 60, 'No'),
(13726, 'BANKNIFTY', 'BANKNIFTY26MAR53600CE', 13418498, 'NFO', 1774895399, 53600, 'CE', 30, 0.05, 5013.65, 2175.15, 'option', 1050, 'No', 60, 'No'),
(13727, 'BANKNIFTY', 'BANKNIFTY26MAR53600PE', 13418754, 'NFO', 1774895399, 53600, 'PE', 30, 0.05, 317.20, 175.90, 'option', 1050, 'No', 60, 'No'),
(13728, 'BANKNIFTY', 'BANKNIFTY26MAR53500CE', 13417986, 'NFO', 1774895399, 53500, 'CE', 30, 0.05, 5423.50, 2571.60, 'option', 1050, 'No', 60, 'No'),
(13729, 'BANKNIFTY', 'BANKNIFTY26MAR53500PE', 13418242, 'NFO', 1774895399, 53500, 'PE', 30, 0.05, 298.15, 170.25, 'option', 1050, 'No', 60, 'No'),
(13730, 'BANKNIFTY', 'BANKNIFTY26MAR53400CE', 13416962, 'NFO', 1774895399, 53400, 'CE', 30, 0.05, 5216.60, 2352.10, 'option', 1050, 'No', 60, 'No'),
(13731, 'BANKNIFTY', 'BANKNIFTY26MAR53400PE', 13417218, 'NFO', 1774895399, 53400, 'PE', 30, 0.05, 92.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(13732, 'BANKNIFTY', 'BANKNIFTY26MAR53300CE', 13416450, 'NFO', 1774895399, 53300, 'CE', 30, 0.05, 5318.00, 2441.90, 'option', 1050, 'No', 60, 'No'),
(13733, 'BANKNIFTY', 'BANKNIFTY26MAR53300PE', 13416706, 'NFO', 1774895399, 53300, 'PE', 30, 0.05, 270.95, 167.25, 'option', 1050, 'No', 60, 'No'),
(13734, 'BANKNIFTY', 'BANKNIFTY26MAR53200CE', 13415938, 'NFO', 1774895399, 53200, 'CE', 30, 0.05, 5485.75, 2599.25, 'option', 1050, 'No', 60, 'No'),
(13735, 'BANKNIFTY', 'BANKNIFTY26MAR53200PE', 13416194, 'NFO', 1774895399, 53200, 'PE', 30, 0.05, 74.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(13736, 'BANKNIFTY', 'BANKNIFTY26MAR53100CE', 13414914, 'NFO', 1774895399, 53100, 'CE', 30, 0.05, 5520.50, 2624.20, 'option', 1050, 'No', 60, 'No'),
(13737, 'BANKNIFTY', 'BANKNIFTY26MAR53100PE', 13415170, 'NFO', 1774895399, 53100, 'PE', 30, 0.05, 244.55, 161.05, 'option', 1050, 'No', 60, 'No'),
(13738, 'BANKNIFTY', 'BANKNIFTY26MAR53000CE', 13414402, 'NFO', 1774895399, 53000, 'CE', 30, 0.05, 5919.15, 3014.15, 'option', 1050, 'No', 60, 'No'),
(13739, 'BANKNIFTY', 'BANKNIFTY26MAR53000PE', 13414658, 'NFO', 1774895399, 53000, 'PE', 30, 0.05, 231.00, 156.20, 'option', 1050, 'No', 60, 'No'),
(13740, 'BANKNIFTY', 'BANKNIFTY26MAR52900CE', 13413890, 'NFO', 1774895399, 52900, 'CE', 30, 0.05, 5722.60, 2809.60, 'option', 1050, 'No', 60, 'No'),
(13741, 'BANKNIFTY', 'BANKNIFTY26MAR52900PE', 13414146, 'NFO', 1774895399, 52900, 'PE', 30, 0.05, 52.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(13742, 'BANKNIFTY', 'BANKNIFTY26MAR52800CE', 13413378, 'NFO', 1774895399, 52800, 'CE', 30, 0.05, 5823.65, 2903.15, 'option', 1050, 'No', 60, 'No'),
(13743, 'BANKNIFTY', 'BANKNIFTY26MAR52800PE', 13413634, 'NFO', 1774895399, 52800, 'PE', 30, 0.05, 46.20, 0.05, 'option', 1050, 'No', 60, 'No'),
(13744, 'BANKNIFTY', 'BANKNIFTY26MAR52500CE', 14984194, 'NFO', 1774895399, 52500, 'CE', 30, 0.05, 6126.10, 3187.40, 'option', 1050, 'No', 60, 'No'),
(13745, 'BANKNIFTY', 'BANKNIFTY26MAR52500PE', 14984450, 'NFO', 1774895399, 52500, 'PE', 30, 0.05, 183.85, 142.65, 'option', 1050, 'No', 60, 'No'),
(13746, 'FINNIFTY', 'FINNIFTY26MAR27150CE', 17679362, 'NFO', 1774895399, 27150, 'CE', 60, 0.05, 531.65, 57.55, 'option', 1800, 'No', 371, 'No'),
(13747, 'FINNIFTY', 'FINNIFTY26MAR27150PE', 17679618, 'NFO', 1774895399, 27150, 'PE', 60, 0.05, 1229.55, 251.05, 'option', 1800, 'No', 371, 'No'),
(13748, 'FINNIFTY', 'FINNIFTY26MAR27050PE', 17679106, 'NFO', 1774895399, 27050, 'PE', 60, 0.05, 1138.45, 208.25, 'option', 1800, 'No', 371, 'No'),
(13749, 'FINNIFTY', 'FINNIFTY26MAR27050CE', 17678850, 'NFO', 1774895399, 27050, 'CE', 60, 0.05, 596.25, 73.85, 'option', 1800, 'No', 371, 'No'),
(13750, 'FINNIFTY', 'FINNIFTY26MAR26950CE', 17678338, 'NFO', 1774895399, 26950, 'CE', 60, 0.05, 667.25, 94.75, 'option', 1800, 'No', 371, 'No'),
(13751, 'FINNIFTY', 'FINNIFTY26MAR26950PE', 17678594, 'NFO', 1774895399, 26950, 'PE', 60, 0.05, 1128.90, 248.80, 'option', 1800, 'No', 371, 'No'),
(13752, 'FINNIFTY', 'FINNIFTY26MAR26850CE', 17675778, 'NFO', 1774895399, 26850, 'CE', 60, 0.05, 742.60, 118.70, 'option', 1800, 'No', 371, 'No'),
(13753, 'FINNIFTY', 'FINNIFTY26MAR26850PE', 17676034, 'NFO', 1774895399, 26850, 'PE', 60, 0.05, 1014.10, 185.40, 'option', 1800, 'No', 371, 'No'),
(13754, 'FINNIFTY', 'FINNIFTY26MAR26800CE', 13732866, 'NFO', 1774895399, 26800, 'CE', 60, 0.05, 779.50, 129.30, 'option', 1800, 'No', 371, 'No'),
(13755, 'FINNIFTY', 'FINNIFTY26MAR26800PE', 13733122, 'NFO', 1774895399, 26800, 'PE', 60, 0.05, 972.70, 170.30, 'option', 1800, 'No', 371, 'No'),
(13756, 'FINNIFTY', 'FINNIFTY26MAR26750CE', 17674498, 'NFO', 1774895399, 26750, 'CE', 60, 0.05, 821.30, 144.80, 'option', 1800, 'No', 371, 'No'),
(13757, 'FINNIFTY', 'FINNIFTY26MAR26750PE', 17674754, 'NFO', 1774895399, 26750, 'PE', 60, 0.05, 929.55, 153.45, 'option', 1800, 'No', 371, 'No'),
(13758, 'FINNIFTY', 'FINNIFTY26MAR26700CE', 13732354, 'NFO', 1774895399, 26700, 'CE', 60, 0.05, 861.35, 158.25, 'option', 1800, 'No', 371, 'No'),
(13759, 'FINNIFTY', 'FINNIFTY26MAR26700PE', 13732610, 'NFO', 1774895399, 26700, 'PE', 60, 0.05, 895.40, 145.90, 'option', 1800, 'No', 371, 'No'),
(13760, 'FINNIFTY', 'FINNIFTY26MAR26650CE', 17672706, 'NFO', 1774895399, 26650, 'CE', 60, 0.05, 903.05, 173.55, 'option', 1800, 'No', 371, 'No'),
(13761, 'FINNIFTY', 'FINNIFTY26MAR26650PE', 17672962, 'NFO', 1774895399, 26650, 'PE', 60, 0.05, 861.05, 137.95, 'option', 1800, 'No', 371, 'No'),
(13762, 'FINNIFTY', 'FINNIFTY26MAR26600CE', 13731842, 'NFO', 1774895399, 26600, 'CE', 60, 0.05, 946.05, 189.85, 'option', 1800, 'No', 371, 'No'),
(13763, 'FINNIFTY', 'FINNIFTY26MAR26600PE', 13732098, 'NFO', 1774895399, 26600, 'PE', 60, 0.05, 835.40, 139.00, 'option', 1800, 'No', 371, 'No'),
(13764, 'FINNIFTY', 'FINNIFTY26MAR26550CE', 17672194, 'NFO', 1774895399, 26550, 'CE', 60, 0.05, 989.10, 206.30, 'option', 1800, 'No', 371, 'No'),
(13765, 'FINNIFTY', 'FINNIFTY26MAR26550PE', 17672450, 'NFO', 1774895399, 26550, 'PE', 60, 0.05, 800.20, 130.40, 'option', 1800, 'No', 371, 'No'),
(13766, 'FINNIFTY', 'FINNIFTY26MAR26500CE', 13731330, 'NFO', 1774895399, 26500, 'CE', 60, 0.05, 1032.60, 223.20, 'option', 1800, 'No', 371, 'No'),
(13767, 'FINNIFTY', 'FINNIFTY26MAR26500PE', 13731586, 'NFO', 1774895399, 26500, 'PE', 60, 0.05, 777.35, 134.15, 'option', 1800, 'No', 371, 'No'),
(13768, 'FINNIFTY', 'FINNIFTY26MAR26450CE', 17671682, 'NFO', 1774895399, 26450, 'CE', 60, 0.05, 1046.60, 210.60, 'option', 1800, 'No', 371, 'No'),
(13769, 'FINNIFTY', 'FINNIFTY26MAR26450PE', 17671938, 'NFO', 1774895399, 26450, 'PE', 60, 0.05, 653.20, 36.60, 'option', 1800, 'No', 371, 'No'),
(13770, 'FINNIFTY', 'FINNIFTY26MAR26400CE', 13730818, 'NFO', 1774895399, 26400, 'CE', 60, 0.05, 1125.50, 263.40, 'option', 1800, 'No', 371, 'No'),
(13771, 'FINNIFTY', 'FINNIFTY26MAR26400PE', 13731074, 'NFO', 1774895399, 26400, 'PE', 60, 0.05, 710.85, 120.35, 'option', 1800, 'No', 371, 'No'),
(13772, 'FINNIFTY', 'FINNIFTY26MAR26350CE', 17671170, 'NFO', 1774895399, 26350, 'CE', 60, 0.05, 1102.10, 214.00, 'option', 1800, 'No', 371, 'No'),
(13773, 'FINNIFTY', 'FINNIFTY26MAR26350PE', 17671426, 'NFO', 1774895399, 26350, 'PE', 60, 0.05, 686.85, 122.35, 'option', 1800, 'No', 371, 'No'),
(13774, 'FINNIFTY', 'FINNIFTY26MAR26300CE', 13729026, 'NFO', 1774895399, 26300, 'CE', 60, 0.05, 1214.65, 300.65, 'option', 1800, 'No', 371, 'No'),
(13775, 'FINNIFTY', 'FINNIFTY26MAR26300PE', 13730306, 'NFO', 1774895399, 26300, 'PE', 60, 0.05, 660.50, 121.90, 'option', 1800, 'No', 371, 'No'),
(13776, 'FINNIFTY', 'FINNIFTY26MAR26250CE', 17670658, 'NFO', 1774895399, 26250, 'CE', 60, 0.05, 1254.70, 315.50, 'option', 1800, 'No', 371, 'No'),
(13777, 'FINNIFTY', 'FINNIFTY26MAR26250PE', 17670914, 'NFO', 1774895399, 26250, 'PE', 60, 0.05, 624.65, 111.25, 'option', 1800, 'No', 371, 'No'),
(13778, 'FINNIFTY', 'FINNIFTY26MAR26200CE', 13727234, 'NFO', 1774895399, 26200, 'CE', 60, 0.05, 1309.80, 345.60, 'option', 1800, 'No', 371, 'No'),
(13779, 'FINNIFTY', 'FINNIFTY26MAR26200PE', 13727490, 'NFO', 1774895399, 26200, 'PE', 60, 0.05, 600.50, 112.10, 'option', 1800, 'No', 371, 'No'),
(13780, 'FINNIFTY', 'FINNIFTY26MAR26150CE', 17670146, 'NFO', 1774895399, 26150, 'CE', 60, 0.05, 1314.40, 325.60, 'option', 1800, 'No', 371, 'No'),
(13781, 'FINNIFTY', 'FINNIFTY26MAR26150PE', 17670402, 'NFO', 1774895399, 26150, 'PE', 60, 0.05, 461.25, 0.05, 'option', 1800, 'No', 371, 'No'),
(13782, 'FINNIFTY', 'FINNIFTY26MAR26100CE', 13726722, 'NFO', 1774895399, 26100, 'CE', 60, 0.05, 1294.95, 282.05, 'option', 1800, 'No', 371, 'No'),
(13783, 'FINNIFTY', 'FINNIFTY26MAR26100PE', 13726978, 'NFO', 1774895399, 26100, 'PE', 60, 0.05, 546.20, 106.50, 'option', 1800, 'No', 371, 'No'),
(13784, 'FINNIFTY', 'FINNIFTY26MAR26050CE', 17669634, 'NFO', 1774895399, 26050, 'CE', 60, 0.05, 1297.90, 261.50, 'option', 1800, 'No', 371, 'No'),
(13785, 'FINNIFTY', 'FINNIFTY26MAR26050PE', 17669890, 'NFO', 1774895399, 26050, 'PE', 60, 0.05, 524.20, 108.00, 'option', 1800, 'No', 371, 'No'),
(13786, 'FINNIFTY', 'FINNIFTY26MAR26000CE', 13724674, 'NFO', 1774895399, 26000, 'CE', 60, 0.05, 1505.45, 446.05, 'option', 1800, 'No', 371, 'No'),
(13787, 'FINNIFTY', 'FINNIFTY26MAR26000PE', 13725186, 'NFO', 1774895399, 26000, 'PE', 60, 0.05, 502.55, 109.35, 'option', 1800, 'No', 371, 'No'),
(13788, 'FINNIFTY', 'FINNIFTY26MAR25950CE', 17669122, 'NFO', 1774895399, 25950, 'CE', 60, 0.05, 1391.85, 310.15, 'option', 1800, 'No', 371, 'No'),
(13789, 'FINNIFTY', 'FINNIFTY26MAR25950PE', 17669378, 'NFO', 1774895399, 25950, 'PE', 60, 0.05, 537.00, 166.10, 'option', 1800, 'No', 371, 'No'),
(13790, 'FINNIFTY', 'FINNIFTY26MAR25900CE', 13723906, 'NFO', 1774895399, 25900, 'CE', 60, 0.05, 1439.95, 336.45, 'option', 1800, 'No', 371, 'No'),
(13791, 'FINNIFTY', 'FINNIFTY26MAR25900PE', 13724162, 'NFO', 1774895399, 25900, 'PE', 60, 0.05, 455.55, 106.45, 'option', 1800, 'No', 371, 'No'),
(13792, 'FINNIFTY', 'FINNIFTY26MAR25850CE', 17668610, 'NFO', 1774895399, 25850, 'CE', 60, 0.05, 1487.90, 363.30, 'option', 1800, 'No', 371, 'No'),
(13793, 'FINNIFTY', 'FINNIFTY26MAR25850PE', 17668866, 'NFO', 1774895399, 25850, 'PE', 60, 0.05, 308.40, 0.05, 'option', 1800, 'No', 371, 'No'),
(13794, 'FINNIFTY', 'FINNIFTY26MAR25800CE', 13721858, 'NFO', 1774895399, 25800, 'CE', 60, 0.05, 1536.35, 391.45, 'option', 1800, 'No', 371, 'No'),
(13795, 'FINNIFTY', 'FINNIFTY26MAR25800PE', 13723650, 'NFO', 1774895399, 25800, 'PE', 60, 0.05, 409.80, 102.10, 'option', 1800, 'No', 371, 'No'),
(13796, 'FINNIFTY', 'FINNIFTY26MAR25750CE', 17645058, 'NFO', 1774895399, 25750, 'CE', 60, 0.05, 1585.20, 420.70, 'option', 1800, 'No', 371, 'No'),
(13797, 'FINNIFTY', 'FINNIFTY26MAR25750PE', 17645314, 'NFO', 1774895399, 25750, 'PE', 60, 0.05, 266.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(13798, 'FINNIFTY', 'FINNIFTY26MAR25700CE', 13720834, 'NFO', 1774895399, 25700, 'CE', 60, 0.05, 1794.50, 611.10, 'option', 1800, 'No', 371, 'No'),
(13799, 'FINNIFTY', 'FINNIFTY26MAR25700PE', 13721602, 'NFO', 1774895399, 25700, 'PE', 60, 0.05, 372.50, 103.30, 'option', 1800, 'No', 371, 'No'),
(13800, 'FINNIFTY', 'FINNIFTY26MAR25650CE', 17643522, 'NFO', 1774895399, 25650, 'CE', 60, 0.05, 1683.80, 482.20, 'option', 1800, 'No', 371, 'No'),
(13801, 'FINNIFTY', 'FINNIFTY26MAR25650PE', 17643778, 'NFO', 1774895399, 25650, 'PE', 60, 0.05, 228.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(13802, 'FINNIFTY', 'FINNIFTY26MAR25600CE', 13719810, 'NFO', 1774895399, 25600, 'CE', 60, 0.05, 1733.50, 514.50, 'option', 1800, 'No', 371, 'No'),
(13803, 'FINNIFTY', 'FINNIFTY26MAR25600PE', 13720066, 'NFO', 1774895399, 25600, 'PE', 60, 0.05, 340.20, 106.60, 'option', 1800, 'No', 371, 'No'),
(13804, 'FINNIFTY', 'FINNIFTY26MAR25550CE', 17643010, 'NFO', 1774895399, 25550, 'CE', 60, 0.05, 1783.40, 547.80, 'option', 1800, 'No', 371, 'No'),
(13805, 'FINNIFTY', 'FINNIFTY26MAR25550PE', 17643266, 'NFO', 1774895399, 25550, 'PE', 60, 0.05, 194.00, 0.05, 'option', 1800, 'No', 371, 'No'),
(13806, 'FINNIFTY', 'FINNIFTY26MAR25500CE', 13718274, 'NFO', 1774895399, 25500, 'CE', 60, 0.05, 2012.30, 760.90, 'option', 1800, 'No', 371, 'No'),
(13807, 'FINNIFTY', 'FINNIFTY26MAR25500PE', 13719554, 'NFO', 1774895399, 25500, 'PE', 60, 0.05, 304.20, 103.00, 'option', 1800, 'No', 371, 'No'),
(13808, 'FINNIFTY', 'FINNIFTY26MAR25450CE', 17642498, 'NFO', 1774895399, 25450, 'CE', 60, 0.05, 1883.70, 617.20, 'option', 1800, 'No', 371, 'No'),
(13809, 'FINNIFTY', 'FINNIFTY26MAR25450PE', 17642754, 'NFO', 1774895399, 25450, 'PE', 60, 0.05, 163.80, 0.05, 'option', 1800, 'No', 371, 'No'),
(13810, 'FINNIFTY', 'FINNIFTY26MAR25400CE', 13716994, 'NFO', 1774895399, 25400, 'CE', 60, 0.05, 1934.05, 653.35, 'option', 1800, 'No', 371, 'No'),
(13811, 'FINNIFTY', 'FINNIFTY26MAR25400PE', 13717506, 'NFO', 1774895399, 25400, 'PE', 60, 0.05, 282.20, 110.30, 'option', 1800, 'No', 371, 'No'),
(13812, 'FINNIFTY', 'FINNIFTY26MAR25300CE', 13716482, 'NFO', 1774895399, 25300, 'CE', 60, 0.05, 2035.15, 728.15, 'option', 1800, 'No', 371, 'No'),
(13813, 'FINNIFTY', 'FINNIFTY26MAR25300PE', 13716738, 'NFO', 1774895399, 25300, 'PE', 60, 0.05, 251.05, 105.45, 'option', 1800, 'No', 371, 'No'),
(13814, 'FINNIFTY', 'FINNIFTY26MAR25200CE', 13715970, 'NFO', 1774895399, 25200, 'CE', 60, 0.05, 2136.55, 806.25, 'option', 1800, 'No', 371, 'No'),
(13815, 'FINNIFTY', 'FINNIFTY26MAR25200PE', 13716226, 'NFO', 1774895399, 25200, 'PE', 60, 0.05, 225.85, 103.55, 'option', 1800, 'No', 371, 'No'),
(13816, 'FINNIFTY', 'FINNIFTY26MAR25100CE', 13715458, 'NFO', 1774895399, 25100, 'CE', 60, 0.05, 2238.10, 887.40, 'option', 1800, 'No', 371, 'No'),
(13817, 'FINNIFTY', 'FINNIFTY26MAR25100PE', 13715714, 'NFO', 1774895399, 25100, 'PE', 60, 0.05, 207.05, 105.15, 'option', 1800, 'No', 371, 'No'),
(13818, 'FINNIFTY', 'FINNIFTY26MAR25000CE', 13714946, 'NFO', 1774895399, 25000, 'CE', 60, 0.05, 2339.70, 971.20, 'option', 1800, 'No', 371, 'No'),
(13819, 'FINNIFTY', 'FINNIFTY26MAR25000PE', 13715202, 'NFO', 1774895399, 25000, 'PE', 60, 0.05, 185.00, 100.90, 'option', 1800, 'No', 371, 'No'),
(13820, 'FINNIFTY', 'FINNIFTY26MAR24900CE', 13714434, 'NFO', 1774895399, 24900, 'CE', 60, 0.05, 2441.25, 1057.55, 'option', 1800, 'No', 371, 'No'),
(13821, 'FINNIFTY', 'FINNIFTY26MAR24900PE', 13714690, 'NFO', 1774895399, 24900, 'PE', 60, 0.05, 166.00, 97.10, 'option', 1800, 'No', 371, 'No'),
(13822, 'FINNIFTY', 'FINNIFTY26MAR24800CE', 13713922, 'NFO', 1774895399, 24800, 'CE', 60, 0.05, 2542.75, 1145.95, 'option', 1800, 'No', 371, 'No'),
(13823, 'FINNIFTY', 'FINNIFTY26MAR24800PE', 13714178, 'NFO', 1774895399, 24800, 'PE', 60, 0.05, 151.30, 95.50, 'option', 1800, 'No', 371, 'No'),
(13824, 'FINNIFTY', 'FINNIFTY26MAR24700CE', 13713410, 'NFO', 1774895399, 24700, 'CE', 60, 0.05, 2644.10, 1236.30, 'option', 1800, 'No', 371, 'No'),
(13825, 'FINNIFTY', 'FINNIFTY26MAR24700PE', 13713666, 'NFO', 1774895399, 24700, 'PE', 60, 0.05, 135.95, 91.15, 'option', 1800, 'No', 371, 'No'),
(13826, 'FINNIFTY', 'FINNIFTY26MAR24600CE', 13712898, 'NFO', 1774895399, 24600, 'CE', 60, 0.05, 2745.30, 1328.30, 'option', 1800, 'No', 371, 'No'),
(13827, 'FINNIFTY', 'FINNIFTY26MAR24600PE', 13713154, 'NFO', 1774895399, 24600, 'PE', 60, 0.05, 30.25, 0.05, 'option', 1800, 'No', 371, 'No'),
(13828, 'FINNIFTY', 'FINNIFTY26MAR24500CE', 13712386, 'NFO', 1774895399, 24500, 'CE', 60, 0.05, 2846.25, 1421.75, 'option', 1800, 'No', 371, 'No'),
(13829, 'FINNIFTY', 'FINNIFTY26MAR24500PE', 13712642, 'NFO', 1774895399, 24500, 'PE', 60, 0.05, 119.05, 79.05, 'option', 1800, 'No', 371, 'No'),
(13830, 'FINNIFTY', 'FINNIFTY26MAR24400CE', 13711874, 'NFO', 1774895399, 24400, 'CE', 60, 0.05, 2947.05, 1516.45, 'option', 1800, 'No', 371, 'No'),
(13831, 'FINNIFTY', 'FINNIFTY26MAR24400PE', 13712130, 'NFO', 1774895399, 24400, 'PE', 60, 0.05, 25.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(13832, 'FINNIFTY', 'FINNIFTY26MAR24300CE', 13711362, 'NFO', 1774895399, 24300, 'CE', 60, 0.05, 3047.70, 1612.10, 'option', 1800, 'No', 371, 'No'),
(13833, 'FINNIFTY', 'FINNIFTY26MAR24300PE', 13711618, 'NFO', 1774895399, 24300, 'PE', 60, 0.05, 24.45, 0.05, 'option', 1800, 'No', 371, 'No'),
(13834, 'FINNIFTY', 'FINNIFTY26MAR24200CE', 13710850, 'NFO', 1774895399, 24200, 'CE', 60, 0.05, 3148.15, 1708.55, 'option', 1800, 'No', 371, 'No'),
(13835, 'FINNIFTY', 'FINNIFTY26MAR24200PE', 13711106, 'NFO', 1774895399, 24200, 'PE', 60, 0.05, 23.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(13836, 'NIFTY', 'NIFTY26APRFUT', 17072898, 'NFO', 1777400999, 0, 'FUT', 65, 0.1, 26532.10, 21708.10, 'future', 1800, 'No', 62, 'No'),
(13837, 'BANKNIFTY', 'BANKNIFTY26APRFUT', 17072130, 'NFO', 1777400999, 0, 'FUT', 30, 0.2, 61983.40, 50713.80, 'future', 1050, 'No', 60, 'No'),
(13838, 'FINNIFTY', 'FINNIFTY26APRFUT', 17072386, 'NFO', 1777400999, 0, 'FUT', 60, 0.1, 28835.20, 23592.60, 'future', 1800, 'No', 371, 'No'),
(13839, 'NIFTY', 'NIFTY2640724450CE', 10460674, 'NFO', 1775586599, 24450, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No');
INSERT INTO `equity_stock` (`sid`, `name`, `symbol`, `instrument_token`, `exchange`, `expiry`, `strike`, `instrument_type`, `lot_size`, `tick_size`, `ucl`, `lcl`, `stock_type`, `qty_freeze`, `fno_status`, `parentid`, `status`) VALUES
(13840, 'NIFTY', 'NIFTY2640724450PE', 10460930, 'NFO', 1775586599, 24450, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13841, 'NIFTY', 'NIFTY2641324450CE', 14046722, 'NFO', 1776104999, 24450, 'CE', 65, 0.05, 49.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(13842, 'NIFTY', 'NIFTY2641324450PE', 14046978, 'NFO', 1776104999, 24450, 'PE', 65, 0.05, 1753.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(13843, 'NIFTY', 'NIFTY2642124450CE', 16241666, 'NFO', 1776796199, 24450, 'CE', 65, 0.05, 327.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(13844, 'NIFTY', 'NIFTY2642124450PE', 16241922, 'NFO', 1776796199, 24450, 'PE', 65, 0.05, 615.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(13845, 'NIFTY', 'NIFTY26APR24450CE', 18514690, 'NFO', 1777400999, 24450, 'CE', 65, 0.05, 51.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(13846, 'NIFTY', 'NIFTY26APR24450PE', 18514946, 'NFO', 1777400999, 24450, 'PE', 65, 0.05, 969.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(13847, 'NIFTY', 'NIFTY2640724400CE', 10459650, 'NFO', 1775586599, 24400, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13848, 'NIFTY', 'NIFTY2640724400PE', 10460418, 'NFO', 1775586599, 24400, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13849, 'NIFTY', 'NIFTY2641324400CE', 14046210, 'NFO', 1776104999, 24400, 'CE', 65, 0.05, 70.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(13850, 'NIFTY', 'NIFTY2641324400PE', 14046466, 'NFO', 1776104999, 24400, 'PE', 65, 0.05, 1705.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(13851, 'NIFTY', 'NIFTY2642124400CE', 16239618, 'NFO', 1776796199, 24400, 'CE', 65, 0.05, 405.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13852, 'NIFTY', 'NIFTY2642124400PE', 16239874, 'NFO', 1776796199, 24400, 'PE', 65, 0.05, 531.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(13853, 'NIFTY', 'NIFTY26APR24400CE', 18513154, 'NFO', 1777400999, 24400, 'CE', 65, 0.05, 76.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(13854, 'NIFTY', 'NIFTY26APR24400PE', 18514434, 'NFO', 1777400999, 24400, 'PE', 65, 0.05, 903.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13855, 'NIFTY', 'NIFTY2640724350CE', 10458114, 'NFO', 1775586599, 24350, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13856, 'NIFTY', 'NIFTY2640724350PE', 10459394, 'NFO', 1775586599, 24350, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13857, 'NIFTY', 'NIFTY2641324350CE', 14045698, 'NFO', 1776104999, 24350, 'CE', 65, 0.05, 99.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13858, 'NIFTY', 'NIFTY2641324350PE', 14045954, 'NFO', 1776104999, 24350, 'PE', 65, 0.05, 1658.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(13859, 'NIFTY', 'NIFTY2642124350CE', 16239106, 'NFO', 1776796199, 24350, 'CE', 65, 0.05, 483.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(13860, 'NIFTY', 'NIFTY2642124350PE', 16239362, 'NFO', 1776796199, 24350, 'PE', 65, 0.05, 450.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13861, 'NIFTY', 'NIFTY26APR24350CE', 18511874, 'NFO', 1777400999, 24350, 'CE', 65, 0.05, 109.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(13862, 'NIFTY', 'NIFTY26APR24350PE', 18512898, 'NFO', 1777400999, 24350, 'PE', 65, 0.05, 833.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(13863, 'NIFTY', 'NIFTY2640724300CE', 10457602, 'NFO', 1775586599, 24300, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13864, 'NIFTY', 'NIFTY2640724300PE', 10457858, 'NFO', 1775586599, 24300, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13865, 'NIFTY', 'NIFTY2641324300CE', 14045186, 'NFO', 1776104999, 24300, 'CE', 65, 0.05, 137.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(13866, 'NIFTY', 'NIFTY2641324300PE', 14045442, 'NFO', 1776104999, 24300, 'PE', 65, 0.05, 1610.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(13867, 'NIFTY', 'NIFTY2642124300CE', 16238082, 'NFO', 1776796199, 24300, 'CE', 65, 0.05, 568.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(13868, 'NIFTY', 'NIFTY2642124300PE', 16238338, 'NFO', 1776796199, 24300, 'PE', 65, 0.05, 370.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(13869, 'NIFTY', 'NIFTY26APR24300CE', 18503426, 'NFO', 1777400999, 24300, 'CE', 65, 0.05, 152.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(13870, 'NIFTY', 'NIFTY26APR24300PE', 18511618, 'NFO', 1777400999, 24300, 'PE', 65, 0.05, 756.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(13871, 'NIFTY', 'NIFTY2640724250CE', 10455554, 'NFO', 1775586599, 24250, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13872, 'NIFTY', 'NIFTY2640724250PE', 10456834, 'NFO', 1775586599, 24250, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13873, 'NIFTY', 'NIFTY2641324250PE', 14044930, 'NFO', 1776104999, 24250, 'PE', 65, 0.05, 1562.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(13874, 'NIFTY', 'NIFTY2642124250CE', 16237570, 'NFO', 1776796199, 24250, 'CE', 65, 0.05, 659.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(13875, 'NIFTY', 'NIFTY2642124250PE', 16237826, 'NFO', 1776796199, 24250, 'PE', 65, 0.05, 294.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(13876, 'NIFTY', 'NIFTY26APR24250CE', 18502914, 'NFO', 1777400999, 24250, 'CE', 65, 0.05, 207.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13877, 'NIFTY', 'NIFTY26APR24250PE', 18503170, 'NFO', 1777400999, 24250, 'PE', 65, 0.05, 674.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(13878, 'NIFTY', 'NIFTY2640724200CE', 10455042, 'NFO', 1775586599, 24200, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13879, 'NIFTY', 'NIFTY2640724200PE', 10455298, 'NFO', 1775586599, 24200, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13880, 'NIFTY', 'NIFTY2642124200CE', 16237058, 'NFO', 1776796199, 24200, 'CE', 65, 0.05, 738.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(13881, 'NIFTY', 'NIFTY2642124200PE', 16237314, 'NFO', 1776796199, 24200, 'PE', 65, 0.05, 230.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13882, 'NIFTY', 'NIFTY26APR24200CE', 18501378, 'NFO', 1777400999, 24200, 'CE', 65, 0.05, 272.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(13883, 'NIFTY', 'NIFTY26APR24200PE', 18501634, 'NFO', 1777400999, 24200, 'PE', 65, 0.05, 588.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(13884, 'NIFTY', 'NIFTY2640724150CE', 10454530, 'NFO', 1775586599, 24150, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13885, 'NIFTY', 'NIFTY2640724150PE', 10454786, 'NFO', 1775586599, 24150, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13886, 'NIFTY', 'NIFTY2642124150CE', 16236546, 'NFO', 1776796199, 24150, 'CE', 65, 0.05, 817.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13887, 'NIFTY', 'NIFTY2642124150PE', 16236802, 'NFO', 1776796199, 24150, 'PE', 65, 0.05, 175.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(13888, 'NIFTY', 'NIFTY26APR24150CE', 18500866, 'NFO', 1777400999, 24150, 'CE', 65, 0.05, 348.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13889, 'NIFTY', 'NIFTY26APR24150PE', 18501122, 'NFO', 1777400999, 24150, 'PE', 65, 0.05, 503.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13890, 'NIFTY', 'NIFTY2640724100CE', 10453250, 'NFO', 1775586599, 24100, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13891, 'NIFTY', 'NIFTY2640724100PE', 10454274, 'NFO', 1775586599, 24100, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13892, 'NIFTY', 'NIFTY2642124100CE', 16236034, 'NFO', 1776796199, 24100, 'CE', 65, 0.05, 887.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(13893, 'NIFTY', 'NIFTY2642124100PE', 16236290, 'NFO', 1776796199, 24100, 'PE', 65, 0.05, 129.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(13894, 'NIFTY', 'NIFTY26APR24100CE', 18500354, 'NFO', 1777400999, 24100, 'CE', 65, 0.05, 432.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13895, 'NIFTY', 'NIFTY26APR24100PE', 18500610, 'NFO', 1777400999, 24100, 'PE', 65, 0.05, 418.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13896, 'NIFTY', 'NIFTY2640724050CE', 10452482, 'NFO', 1775586599, 24050, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13897, 'NIFTY', 'NIFTY2640724050PE', 10452994, 'NFO', 1775586599, 24050, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13898, 'NIFTY', 'NIFTY2642124050CE', 16235522, 'NFO', 1776796199, 24050, 'CE', 65, 0.05, 952.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(13899, 'NIFTY', 'NIFTY2642124050PE', 16235778, 'NFO', 1776796199, 24050, 'PE', 65, 0.05, 95.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13900, 'NIFTY', 'NIFTY26APR24050CE', 18499842, 'NFO', 1777400999, 24050, 'CE', 65, 0.05, 520.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(13901, 'NIFTY', 'NIFTY26APR24050PE', 18500098, 'NFO', 1777400999, 24050, 'PE', 65, 0.05, 342.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(13902, 'NIFTY', 'NIFTY2640724000CE', 10450946, 'NFO', 1775586599, 24000, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13903, 'NIFTY', 'NIFTY2640724000PE', 10452226, 'NFO', 1775586599, 24000, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13904, 'NIFTY', 'NIFTY2642124000CE', 16234498, 'NFO', 1776796199, 24000, 'CE', 65, 0.05, 1008.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13905, 'NIFTY', 'NIFTY2642124000PE', 16234754, 'NFO', 1776796199, 24000, 'PE', 65, 0.05, 68.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13906, 'NIFTY', 'NIFTY26APR24000CE', 18499330, 'NFO', 1777400999, 24000, 'CE', 65, 0.05, 611.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13907, 'NIFTY', 'NIFTY26APR24000PE', 18499586, 'NFO', 1777400999, 24000, 'PE', 65, 0.05, 266.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(13908, 'NIFTY', 'NIFTY2640723950CE', 10450434, 'NFO', 1775586599, 23950, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13909, 'NIFTY', 'NIFTY2640723950PE', 10450690, 'NFO', 1775586599, 23950, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13910, 'NIFTY', 'NIFTY2642123950CE', 16233986, 'NFO', 1776796199, 23950, 'CE', 65, 0.05, 1076.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(13911, 'NIFTY', 'NIFTY2642123950PE', 16234242, 'NFO', 1776796199, 23950, 'PE', 65, 0.05, 49.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(13912, 'NIFTY', 'NIFTY26APR23950CE', 18498818, 'NFO', 1777400999, 23950, 'CE', 65, 0.05, 700.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(13913, 'NIFTY', 'NIFTY26APR23950PE', 18499074, 'NFO', 1777400999, 23950, 'PE', 65, 0.05, 201.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13914, 'NIFTY', 'NIFTY2640723900CE', 10449922, 'NFO', 1775586599, 23900, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13915, 'NIFTY', 'NIFTY2640723900PE', 10450178, 'NFO', 1775586599, 23900, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13916, 'NIFTY', 'NIFTY2642123900CE', 16233474, 'NFO', 1776796199, 23900, 'CE', 65, 0.05, 1104.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(13917, 'NIFTY', 'NIFTY2642123900PE', 16233730, 'NFO', 1776796199, 23900, 'PE', 65, 0.05, 43.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13918, 'NIFTY', 'NIFTY26APR23900CE', 18498306, 'NFO', 1777400999, 23900, 'CE', 65, 0.05, 785.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(13919, 'NIFTY', 'NIFTY26APR23900PE', 18498562, 'NFO', 1777400999, 23900, 'PE', 65, 0.05, 147.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(13920, 'NIFTY', 'NIFTY2640723850CE', 10449410, 'NFO', 1775586599, 23850, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13921, 'NIFTY', 'NIFTY2640723850PE', 10449666, 'NFO', 1775586599, 23850, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13922, 'NIFTY', 'NIFTY2642123850CE', 16232962, 'NFO', 1776796199, 23850, 'CE', 65, 0.05, 1172.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(13923, 'NIFTY', 'NIFTY2642123850PE', 16233218, 'NFO', 1776796199, 23850, 'PE', 65, 0.05, 38.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(13924, 'NIFTY', 'NIFTY26APR23850CE', 18497794, 'NFO', 1777400999, 23850, 'CE', 65, 0.05, 865.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(13925, 'NIFTY', 'NIFTY26APR23850PE', 18498050, 'NFO', 1777400999, 23850, 'PE', 65, 0.05, 105.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13926, 'NIFTY', 'NIFTY2640723800CE', 10448898, 'NFO', 1775586599, 23800, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13927, 'NIFTY', 'NIFTY2640723800PE', 10449154, 'NFO', 1775586599, 23800, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13928, 'NIFTY', 'NIFTY2642123800CE', 16232450, 'NFO', 1776796199, 23800, 'CE', 65, 0.05, 1217.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13929, 'NIFTY', 'NIFTY2642123800PE', 16232706, 'NFO', 1776796199, 23800, 'PE', 65, 0.05, 35.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13930, 'NIFTY', 'NIFTY26APR23800CE', 18497282, 'NFO', 1777400999, 23800, 'CE', 65, 0.05, 938.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13931, 'NIFTY', 'NIFTY26APR23800PE', 18497538, 'NFO', 1777400999, 23800, 'PE', 65, 0.05, 72.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(13932, 'NIFTY', 'NIFTY2640723750CE', 10447106, 'NFO', 1775586599, 23750, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13933, 'NIFTY', 'NIFTY2640723750PE', 10448386, 'NFO', 1775586599, 23750, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13934, 'NIFTY', 'NIFTY2642123750CE', 16231938, 'NFO', 1776796199, 23750, 'CE', 65, 0.05, 1268.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(13935, 'NIFTY', 'NIFTY2642123750PE', 16232194, 'NFO', 1776796199, 23750, 'PE', 65, 0.05, 32.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13936, 'NIFTY', 'NIFTY26APR23750CE', 18496770, 'NFO', 1777400999, 23750, 'CE', 65, 0.05, 1007.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(13937, 'NIFTY', 'NIFTY26APR23750PE', 18497026, 'NFO', 1777400999, 23750, 'PE', 65, 0.05, 48.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13938, 'NIFTY', 'NIFTY2640723700CE', 10445826, 'NFO', 1775586599, 23700, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13939, 'NIFTY', 'NIFTY2640723700PE', 10446338, 'NFO', 1775586599, 23700, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13940, 'NIFTY', 'NIFTY2642123700CE', 16231426, 'NFO', 1776796199, 23700, 'CE', 65, 0.05, 1309.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13941, 'NIFTY', 'NIFTY2642123700PE', 16231682, 'NFO', 1776796199, 23700, 'PE', 65, 0.05, 29.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(13942, 'NIFTY', 'NIFTY26APR23700CE', 18496258, 'NFO', 1777400999, 23700, 'CE', 65, 0.05, 1067.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(13943, 'NIFTY', 'NIFTY26APR23700PE', 18496514, 'NFO', 1777400999, 23700, 'PE', 65, 0.05, 31.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(13944, 'NIFTY', 'NIFTY2640723650CE', 10445314, 'NFO', 1775586599, 23650, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13945, 'NIFTY', 'NIFTY2640723650PE', 10445570, 'NFO', 1775586599, 23650, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13946, 'NIFTY', 'NIFTY2642123650CE', 16230914, 'NFO', 1776796199, 23650, 'CE', 65, 0.05, 1352.20, 10.80, 'option', 1800, 'No', 62, 'No'),
(13947, 'NIFTY', 'NIFTY2642123650PE', 16231170, 'NFO', 1776796199, 23650, 'PE', 65, 0.05, 27.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(13948, 'NIFTY', 'NIFTY26APR23650CE', 18495746, 'NFO', 1777400999, 23650, 'CE', 65, 0.05, 1125.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(13949, 'NIFTY', 'NIFTY26APR23650PE', 18496002, 'NFO', 1777400999, 23650, 'PE', 65, 0.05, 26.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(13950, 'NIFTY', 'NIFTY2640723600CE', 10444802, 'NFO', 1775586599, 23600, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13951, 'NIFTY', 'NIFTY2640723600PE', 10445058, 'NFO', 1775586599, 23600, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13952, 'NIFTY', 'NIFTY2642123600CE', 16230402, 'NFO', 1776796199, 23600, 'CE', 65, 0.05, 1407.70, 65.90, 'option', 1800, 'No', 62, 'No'),
(13953, 'NIFTY', 'NIFTY2642123600PE', 16230658, 'NFO', 1776796199, 23600, 'PE', 65, 0.05, 26.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(13954, 'NIFTY', 'NIFTY26APR23600CE', 18494978, 'NFO', 1777400999, 23600, 'CE', 65, 0.05, 1183.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(13955, 'NIFTY', 'NIFTY26APR23600PE', 18495490, 'NFO', 1777400999, 23600, 'PE', 65, 0.05, 25.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(13956, 'NIFTY', 'NIFTY2640723550CE', 10444290, 'NFO', 1775586599, 23550, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13957, 'NIFTY', 'NIFTY2640723550PE', 10444546, 'NFO', 1775586599, 23550, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13958, 'NIFTY', 'NIFTY2641323550CE', 14027266, 'NFO', 1776104999, 23550, 'CE', 65, 0.05, 1178.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13959, 'NIFTY', 'NIFTY2642123550CE', 16229890, 'NFO', 1776796199, 23550, 'CE', 65, 0.05, 1462.15, 120.15, 'option', 1800, 'No', 62, 'No'),
(13960, 'NIFTY', 'NIFTY2642123550PE', 16230146, 'NFO', 1776796199, 23550, 'PE', 65, 0.05, 25.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(13961, 'NIFTY', 'NIFTY26APR23550CE', 18494466, 'NFO', 1777400999, 23550, 'CE', 65, 0.05, 1239.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13962, 'NIFTY', 'NIFTY26APR23550PE', 18494722, 'NFO', 1777400999, 23550, 'PE', 65, 0.05, 24.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(13963, 'NIFTY', 'NIFTY2640723500CE', 10443778, 'NFO', 1775586599, 23500, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13964, 'NIFTY', 'NIFTY2640723500PE', 10444034, 'NFO', 1775586599, 23500, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13965, 'NIFTY', 'NIFTY2641323500CE', 14026754, 'NFO', 1776104999, 23500, 'CE', 65, 0.05, 1230.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(13966, 'NIFTY', 'NIFTY2641323500PE', 14027010, 'NFO', 1776104999, 23500, 'PE', 65, 0.05, 446.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13967, 'NIFTY', 'NIFTY2642123500CE', 16229378, 'NFO', 1776796199, 23500, 'CE', 65, 0.05, 1514.50, 172.50, 'option', 1800, 'No', 62, 'No'),
(13968, 'NIFTY', 'NIFTY2642123500PE', 16229634, 'NFO', 1776796199, 23500, 'PE', 65, 0.05, 24.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(13969, 'NIFTY', 'NIFTY26APR23500CE', 18490370, 'NFO', 1777400999, 23500, 'CE', 65, 0.05, 1283.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(13970, 'NIFTY', 'NIFTY26APR23500PE', 18490626, 'NFO', 1777400999, 23500, 'PE', 65, 0.05, 24.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(13971, 'NIFTY', 'NIFTY2640723450CE', 10442754, 'NFO', 1775586599, 23450, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13972, 'NIFTY', 'NIFTY2640723450PE', 10443522, 'NFO', 1775586599, 23450, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13973, 'NIFTY', 'NIFTY2641323450CE', 14026242, 'NFO', 1776104999, 23450, 'CE', 65, 0.05, 1277.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(13974, 'NIFTY', 'NIFTY2641323450PE', 14026498, 'NFO', 1776104999, 23450, 'PE', 65, 0.05, 341.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(13975, 'NIFTY', 'NIFTY2642123450CE', 16228866, 'NFO', 1776796199, 23450, 'CE', 65, 0.05, 1553.20, 211.20, 'option', 1800, 'No', 62, 'No'),
(13976, 'NIFTY', 'NIFTY2642123450PE', 16229122, 'NFO', 1776796199, 23450, 'PE', 65, 0.05, 23.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(13977, 'NIFTY', 'NIFTY26APR23450CE', 18489858, 'NFO', 1777400999, 23450, 'CE', 65, 0.05, 1340.30, 15.90, 'option', 1800, 'No', 62, 'No'),
(13978, 'NIFTY', 'NIFTY26APR23450PE', 18490114, 'NFO', 1777400999, 23450, 'PE', 65, 0.05, 23.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(13979, 'NIFTY', 'NIFTY2640723400CE', 10442242, 'NFO', 1775586599, 23400, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13980, 'NIFTY', 'NIFTY2640723400PE', 10442498, 'NFO', 1775586599, 23400, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13981, 'NIFTY', 'NIFTY2641323400CE', 14025730, 'NFO', 1776104999, 23400, 'CE', 65, 0.05, 1329.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13982, 'NIFTY', 'NIFTY2641323400PE', 14025986, 'NFO', 1776104999, 23400, 'PE', 65, 0.05, 252.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(13983, 'NIFTY', 'NIFTY2642123400CE', 16228354, 'NFO', 1776796199, 23400, 'CE', 65, 0.05, 1616.25, 274.25, 'option', 1800, 'No', 62, 'No'),
(13984, 'NIFTY', 'NIFTY2642123400PE', 16228610, 'NFO', 1776796199, 23400, 'PE', 65, 0.05, 22.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(13985, 'NIFTY', 'NIFTY26APR23400CE', 18489346, 'NFO', 1777400999, 23400, 'CE', 65, 0.05, 1388.50, 63.00, 'option', 1800, 'No', 62, 'No'),
(13986, 'NIFTY', 'NIFTY26APR23400PE', 18489602, 'NFO', 1777400999, 23400, 'PE', 65, 0.05, 23.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(13987, 'NIFTY', 'NIFTY2640723350CE', 10441730, 'NFO', 1775586599, 23350, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13988, 'NIFTY', 'NIFTY2640723350PE', 10441986, 'NFO', 1775586599, 23350, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13989, 'NIFTY', 'NIFTY2641323350CE', 14023426, 'NFO', 1776104999, 23350, 'CE', 65, 0.05, 1377.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(13990, 'NIFTY', 'NIFTY2641323350PE', 14025474, 'NFO', 1776104999, 23350, 'PE', 65, 0.05, 181.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13991, 'NIFTY', 'NIFTY2642123350CE', 16227842, 'NFO', 1776796199, 23350, 'CE', 65, 0.05, 1623.80, 281.80, 'option', 1800, 'No', 62, 'No'),
(13992, 'NIFTY', 'NIFTY2642123350PE', 16228098, 'NFO', 1776796199, 23350, 'PE', 65, 0.05, 22.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(13993, 'NIFTY', 'NIFTY26APR23350CE', 18488834, 'NFO', 1777400999, 23350, 'CE', 65, 0.05, 1437.70, 111.70, 'option', 1800, 'No', 62, 'No'),
(13994, 'NIFTY', 'NIFTY26APR23350PE', 18489090, 'NFO', 1777400999, 23350, 'PE', 65, 0.05, 23.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(13995, 'NIFTY', 'NIFTY2640723300CE', 10440962, 'NFO', 1775586599, 23300, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13996, 'NIFTY', 'NIFTY2640723300PE', 10441474, 'NFO', 1775586599, 23300, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(13997, 'NIFTY', 'NIFTY2641323300CE', 14022914, 'NFO', 1776104999, 23300, 'CE', 65, 0.05, 1429.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(13998, 'NIFTY', 'NIFTY2641323300PE', 14023170, 'NFO', 1776104999, 23300, 'PE', 65, 0.05, 142.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(13999, 'NIFTY', 'NIFTY2642123300CE', 16227330, 'NFO', 1776796199, 23300, 'CE', 65, 0.05, 1708.95, 366.95, 'option', 1800, 'No', 62, 'No'),
(14000, 'NIFTY', 'NIFTY2642123300PE', 16227586, 'NFO', 1776796199, 23300, 'PE', 65, 0.05, 22.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(14001, 'NIFTY', 'NIFTY26APR23300CE', 18488322, 'NFO', 1777400999, 23300, 'CE', 65, 0.05, 1486.90, 160.70, 'option', 1800, 'No', 62, 'No'),
(14002, 'NIFTY', 'NIFTY26APR23300PE', 18488578, 'NFO', 1777400999, 23300, 'PE', 65, 0.05, 22.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14003, 'NIFTY', 'NIFTY2640723250CE', 10440450, 'NFO', 1775586599, 23250, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14004, 'NIFTY', 'NIFTY2640723250PE', 10440706, 'NFO', 1775586599, 23250, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14005, 'NIFTY', 'NIFTY2641323250CE', 14022402, 'NFO', 1776104999, 23250, 'CE', 65, 0.05, 1473.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(14006, 'NIFTY', 'NIFTY2641323250PE', 14022658, 'NFO', 1776104999, 23250, 'PE', 65, 0.05, 113.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(14007, 'NIFTY', 'NIFTY2642123250CE', 16226818, 'NFO', 1776796199, 23250, 'CE', 65, 0.05, 1747.10, 405.10, 'option', 1800, 'No', 62, 'No'),
(14008, 'NIFTY', 'NIFTY2642123250PE', 16227074, 'NFO', 1776796199, 23250, 'PE', 65, 0.05, 21.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(14009, 'NIFTY', 'NIFTY26APR23250CE', 18487810, 'NFO', 1777400999, 23250, 'CE', 65, 0.05, 1539.15, 212.85, 'option', 1800, 'No', 62, 'No'),
(14010, 'NIFTY', 'NIFTY26APR23250PE', 18488066, 'NFO', 1777400999, 23250, 'PE', 65, 0.05, 22.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(14011, 'NIFTY', 'NIFTY2640723200CE', 10439938, 'NFO', 1775586599, 23200, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14012, 'NIFTY', 'NIFTY2640723200PE', 10440194, 'NFO', 1775586599, 23200, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14013, 'NIFTY', 'NIFTY2641323200CE', 14021890, 'NFO', 1776104999, 23200, 'CE', 65, 0.05, 1524.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(14014, 'NIFTY', 'NIFTY2641323200PE', 14022146, 'NFO', 1776104999, 23200, 'PE', 65, 0.05, 91.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(14015, 'NIFTY', 'NIFTY2642123200CE', 16226306, 'NFO', 1776796199, 23200, 'CE', 65, 0.05, 1794.00, 452.00, 'option', 1800, 'No', 62, 'No'),
(14016, 'NIFTY', 'NIFTY2642123200PE', 16226562, 'NFO', 1776796199, 23200, 'PE', 65, 0.05, 21.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14017, 'NIFTY', 'NIFTY26APR23200CE', 18487298, 'NFO', 1777400999, 23200, 'CE', 65, 0.05, 1591.00, 264.70, 'option', 1800, 'No', 62, 'No'),
(14018, 'NIFTY', 'NIFTY26APR23200PE', 18487554, 'NFO', 1777400999, 23200, 'PE', 65, 0.05, 22.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(14019, 'NIFTY', 'NIFTY2640723150CE', 10439170, 'NFO', 1775586599, 23150, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14020, 'NIFTY', 'NIFTY2640723150PE', 10439426, 'NFO', 1775586599, 23150, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14021, 'NIFTY', 'NIFTY2641323150CE', 14021378, 'NFO', 1776104999, 23150, 'CE', 65, 0.05, 1576.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14022, 'NIFTY', 'NIFTY2641323150PE', 14021634, 'NFO', 1776104999, 23150, 'PE', 65, 0.05, 74.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(14023, 'NIFTY', 'NIFTY2642123150CE', 16225794, 'NFO', 1776796199, 23150, 'CE', 65, 0.05, 1896.00, 554.00, 'option', 1800, 'No', 62, 'No'),
(14024, 'NIFTY', 'NIFTY2642123150PE', 16226050, 'NFO', 1776796199, 23150, 'PE', 65, 0.05, 21.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(14025, 'NIFTY', 'NIFTY26APR23150CE', 18486786, 'NFO', 1777400999, 23150, 'CE', 65, 0.05, 1629.95, 303.65, 'option', 1800, 'No', 62, 'No'),
(14026, 'NIFTY', 'NIFTY26APR23150PE', 18487042, 'NFO', 1777400999, 23150, 'PE', 65, 0.05, 21.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14027, 'NIFTY', 'NIFTY2640723100PE', 10438914, 'NFO', 1775586599, 23100, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14028, 'NIFTY', 'NIFTY2640723100CE', 10438658, 'NFO', 1775586599, 23100, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14029, 'NIFTY', 'NIFTY2641323100PE', 14021122, 'NFO', 1776104999, 23100, 'PE', 65, 0.05, 61.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(14030, 'NIFTY', 'NIFTY2641323100CE', 14020866, 'NFO', 1776104999, 23100, 'CE', 65, 0.05, 1622.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14031, 'NIFTY', 'NIFTY2642123100PE', 16225538, 'NFO', 1776796199, 23100, 'PE', 65, 0.05, 21.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(14032, 'NIFTY', 'NIFTY2642123100CE', 16225282, 'NFO', 1776796199, 23100, 'CE', 65, 0.05, 1925.05, 583.05, 'option', 1800, 'No', 62, 'No'),
(14033, 'NIFTY', 'NIFTY26APR23100PE', 18486530, 'NFO', 1777400999, 23100, 'PE', 65, 0.05, 21.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14034, 'NIFTY', 'NIFTY26APR23100CE', 18486274, 'NFO', 1777400999, 23100, 'CE', 65, 0.05, 1685.90, 359.60, 'option', 1800, 'No', 62, 'No'),
(14035, 'NIFTY', 'NIFTY2640723050CE', 10438146, 'NFO', 1775586599, 23050, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14036, 'NIFTY', 'NIFTY2640723050PE', 10438402, 'NFO', 1775586599, 23050, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14037, 'NIFTY', 'NIFTY2641323050CE', 14020354, 'NFO', 1776104999, 23050, 'CE', 65, 0.05, 1668.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14038, 'NIFTY', 'NIFTY2641323050PE', 14020610, 'NFO', 1776104999, 23050, 'PE', 65, 0.05, 51.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14039, 'NIFTY', 'NIFTY2642123050CE', 16224770, 'NFO', 1776796199, 23050, 'CE', 65, 0.05, 1958.05, 616.05, 'option', 1800, 'No', 62, 'No'),
(14040, 'NIFTY', 'NIFTY2642123050PE', 16225026, 'NFO', 1776796199, 23050, 'PE', 65, 0.05, 21.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(14041, 'NIFTY', 'NIFTY26APR23050CE', 18485762, 'NFO', 1777400999, 23050, 'CE', 65, 0.05, 1744.45, 418.15, 'option', 1800, 'No', 62, 'No'),
(14042, 'NIFTY', 'NIFTY26APR23050PE', 18486018, 'NFO', 1777400999, 23050, 'PE', 65, 0.05, 21.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14043, 'NIFTY', 'NIFTY2640723000CE', 10437634, 'NFO', 1775586599, 23000, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14044, 'NIFTY', 'NIFTY2640723000PE', 10437890, 'NFO', 1775586599, 23000, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14045, 'NIFTY', 'NIFTY2641323000CE', 14019842, 'NFO', 1776104999, 23000, 'CE', 65, 0.05, 1723.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14046, 'NIFTY', 'NIFTY2641323000PE', 14020098, 'NFO', 1776104999, 23000, 'PE', 65, 0.05, 43.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(14047, 'NIFTY', 'NIFTY2642123000CE', 16224258, 'NFO', 1776796199, 23000, 'CE', 65, 0.05, 2017.45, 675.45, 'option', 1800, 'No', 62, 'No'),
(14048, 'NIFTY', 'NIFTY2642123000PE', 16224514, 'NFO', 1776796199, 23000, 'PE', 65, 0.05, 21.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(14049, 'NIFTY', 'NIFTY26APR23000CE', 18484994, 'NFO', 1777400999, 23000, 'CE', 65, 0.05, 1785.85, 459.55, 'option', 1800, 'No', 62, 'No'),
(14050, 'NIFTY', 'NIFTY26APR23000PE', 18485250, 'NFO', 1777400999, 23000, 'PE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(14051, 'NIFTY', 'NIFTY2640722950CE', 10437122, 'NFO', 1775586599, 22950, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14052, 'NIFTY', 'NIFTY2640722950PE', 10437378, 'NFO', 1775586599, 22950, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14053, 'NIFTY', 'NIFTY2641322950CE', 14019330, 'NFO', 1776104999, 22950, 'CE', 65, 0.05, 1770.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(14054, 'NIFTY', 'NIFTY2641322950PE', 14019586, 'NFO', 1776104999, 22950, 'PE', 65, 0.05, 36.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(14055, 'NIFTY', 'NIFTY2642122950CE', 16223746, 'NFO', 1776796199, 22950, 'CE', 65, 0.05, 2021.20, 679.20, 'option', 1800, 'No', 62, 'No'),
(14056, 'NIFTY', 'NIFTY2642122950PE', 16224002, 'NFO', 1776796199, 22950, 'PE', 65, 0.05, 21.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(14057, 'NIFTY', 'NIFTY26APR22950CE', 18484482, 'NFO', 1777400999, 22950, 'CE', 65, 0.05, 1819.10, 492.80, 'option', 1800, 'No', 62, 'No'),
(14058, 'NIFTY', 'NIFTY26APR22950PE', 18484738, 'NFO', 1777400999, 22950, 'PE', 65, 0.05, 21.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(14059, 'NIFTY', 'NIFTY2640722900CE', 10434818, 'NFO', 1775586599, 22900, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14060, 'NIFTY', 'NIFTY2640722900PE', 10436866, 'NFO', 1775586599, 22900, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14061, 'NIFTY', 'NIFTY2641322900CE', 14018818, 'NFO', 1776104999, 22900, 'CE', 65, 0.05, 1821.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14062, 'NIFTY', 'NIFTY2641322900PE', 14019074, 'NFO', 1776104999, 22900, 'PE', 65, 0.05, 31.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(14063, 'NIFTY', 'NIFTY2642122900CE', 16222722, 'NFO', 1776796199, 22900, 'CE', 65, 0.05, 2097.50, 755.50, 'option', 1800, 'No', 62, 'No'),
(14064, 'NIFTY', 'NIFTY2642122900PE', 16223490, 'NFO', 1776796199, 22900, 'PE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14065, 'NIFTY', 'NIFTY26APR22900CE', 18483970, 'NFO', 1777400999, 22900, 'CE', 65, 0.05, 1890.50, 564.20, 'option', 1800, 'No', 62, 'No'),
(14066, 'NIFTY', 'NIFTY26APR22900PE', 18484226, 'NFO', 1777400999, 22900, 'PE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(14067, 'NIFTY', 'NIFTY2640722850CE', 10433026, 'NFO', 1775586599, 22850, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14068, 'NIFTY', 'NIFTY2640722850PE', 10434562, 'NFO', 1775586599, 22850, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14069, 'NIFTY', 'NIFTY2641322850CE', 14018306, 'NFO', 1776104999, 22850, 'CE', 65, 0.05, 1870.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(14070, 'NIFTY', 'NIFTY2641322850PE', 14018562, 'NFO', 1776104999, 22850, 'PE', 65, 0.05, 27.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(14071, 'NIFTY', 'NIFTY2642122850CE', 16221698, 'NFO', 1776796199, 22850, 'CE', 65, 0.05, 2209.95, 867.95, 'option', 1800, 'No', 62, 'No'),
(14072, 'NIFTY', 'NIFTY2642122850PE', 16222466, 'NFO', 1776796199, 22850, 'PE', 65, 0.05, 21.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(14073, 'NIFTY', 'NIFTY26APR22850CE', 18483458, 'NFO', 1777400999, 22850, 'CE', 65, 0.05, 1937.50, 611.20, 'option', 1800, 'No', 62, 'No'),
(14074, 'NIFTY', 'NIFTY26APR22850PE', 18483714, 'NFO', 1777400999, 22850, 'PE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14075, 'NIFTY', 'NIFTY2640722800CE', 10432514, 'NFO', 1775586599, 22800, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14076, 'NIFTY', 'NIFTY2640722800PE', 10432770, 'NFO', 1775586599, 22800, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14077, 'NIFTY', 'NIFTY2641322800CE', 14017794, 'NFO', 1776104999, 22800, 'CE', 65, 0.05, 1909.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(14078, 'NIFTY', 'NIFTY2641322800PE', 14018050, 'NFO', 1776104999, 22800, 'PE', 65, 0.05, 23.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14079, 'NIFTY', 'NIFTY2642122800CE', 16221186, 'NFO', 1776796199, 22800, 'CE', 65, 0.05, 2242.00, 900.00, 'option', 1800, 'No', 62, 'No'),
(14080, 'NIFTY', 'NIFTY2642122800PE', 16221442, 'NFO', 1776796199, 22800, 'PE', 65, 0.05, 21.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(14081, 'NIFTY', 'NIFTY26APR22800CE', 18482946, 'NFO', 1777400999, 22800, 'CE', 65, 0.05, 1986.75, 660.45, 'option', 1800, 'No', 62, 'No'),
(14082, 'NIFTY', 'NIFTY26APR22800PE', 18483202, 'NFO', 1777400999, 22800, 'PE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14083, 'NIFTY', 'NIFTY2640722750CE', 10431234, 'NFO', 1775586599, 22750, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14084, 'NIFTY', 'NIFTY2640722750PE', 10432258, 'NFO', 1775586599, 22750, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14085, 'NIFTY', 'NIFTY2641322750CE', 14017282, 'NFO', 1776104999, 22750, 'CE', 65, 0.05, 1971.65, 82.90, 'option', 1800, 'No', 62, 'No'),
(14086, 'NIFTY', 'NIFTY2641322750PE', 14017538, 'NFO', 1776104999, 22750, 'PE', 65, 0.05, 23.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14087, 'NIFTY', 'NIFTY2642122750CE', 16220418, 'NFO', 1776796199, 22750, 'CE', 65, 0.05, 2271.00, 929.00, 'option', 1800, 'No', 62, 'No'),
(14088, 'NIFTY', 'NIFTY2642122750PE', 16220930, 'NFO', 1776796199, 22750, 'PE', 65, 0.05, 21.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(14089, 'NIFTY', 'NIFTY26APR22750CE', 18482434, 'NFO', 1777400999, 22750, 'CE', 65, 0.05, 2032.45, 706.15, 'option', 1800, 'No', 62, 'No'),
(14090, 'NIFTY', 'NIFTY26APR22750PE', 18482690, 'NFO', 1777400999, 22750, 'PE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(14091, 'NIFTY', 'NIFTY2640722700CE', 10429954, 'NFO', 1775586599, 22700, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14092, 'NIFTY', 'NIFTY2640722700PE', 10430722, 'NFO', 1775586599, 22700, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14093, 'NIFTY', 'NIFTY2641322700CE', 14006018, 'NFO', 1776104999, 22700, 'CE', 65, 0.05, 2022.05, 129.45, 'option', 1800, 'No', 62, 'No'),
(14094, 'NIFTY', 'NIFTY2641322700PE', 14017026, 'NFO', 1776104999, 22700, 'PE', 65, 0.05, 23.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(14095, 'NIFTY', 'NIFTY2642122700CE', 16219394, 'NFO', 1776576600, 22700, 'CE', 65, 0.05, 2320.55, 976.05, 'option', 1800, 'No', 62, 'No'),
(14096, 'NIFTY', 'NIFTY2642122700PE', 16220162, 'NFO', 1776576600, 22700, 'PE', 65, 0.05, 21.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14097, 'NIFTY', 'NIFTY26APR22700CE', 18481922, 'NFO', 1777400999, 22700, 'CE', 65, 0.05, 2085.25, 758.95, 'option', 1800, 'No', 62, 'No'),
(14098, 'NIFTY', 'NIFTY26APR22700PE', 18482178, 'NFO', 1777400999, 22700, 'PE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(14099, 'NIFTY', 'NIFTY2640722650CE', 10429442, 'NFO', 1775586599, 22650, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14100, 'NIFTY', 'NIFTY2640722650PE', 10429698, 'NFO', 1775586599, 22650, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14101, 'NIFTY', 'NIFTY2641322650CE', 14004994, 'NFO', 1776104999, 22650, 'CE', 65, 0.05, 2067.10, 82.70, 'option', 1800, 'No', 62, 'No'),
(14102, 'NIFTY', 'NIFTY2641322650PE', 14005762, 'NFO', 1776104999, 22650, 'PE', 65, 0.05, 23.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(14103, 'NIFTY', 'NIFTY2642122650CE', 16218882, 'NFO', 1776576600, 22650, 'CE', 65, 0.05, 2298.70, 954.20, 'option', 1800, 'No', 62, 'No'),
(14104, 'NIFTY', 'NIFTY2642122650PE', 16219138, 'NFO', 1776576600, 22650, 'PE', 65, 0.05, 21.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(14105, 'NIFTY', 'NIFTY26APR22650CE', 18473474, 'NFO', 1777400999, 22650, 'CE', 65, 0.05, 2122.40, 796.10, 'option', 1800, 'No', 62, 'No'),
(14106, 'NIFTY', 'NIFTY26APR22650PE', 18473986, 'NFO', 1777400999, 22650, 'PE', 65, 0.05, 20.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(14107, 'NIFTY', 'NIFTY2640722600CE', 10428930, 'NFO', 1775586599, 22600, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14108, 'NIFTY', 'NIFTY2640722600PE', 10429186, 'NFO', 1775586599, 22600, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14109, 'NIFTY', 'NIFTY2641322600CE', 14004482, 'NFO', 1776104999, 22600, 'CE', 65, 0.05, 2119.70, 191.80, 'option', 1800, 'No', 62, 'No'),
(14110, 'NIFTY', 'NIFTY2641322600PE', 14004738, 'NFO', 1776104999, 22600, 'PE', 65, 0.05, 22.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14111, 'NIFTY', 'NIFTY2642122600CE', 16218370, 'NFO', 1776576600, 22600, 'CE', 65, 0.05, 2433.65, 1089.15, 'option', 1800, 'No', 62, 'No'),
(14112, 'NIFTY', 'NIFTY2642122600PE', 16218626, 'NFO', 1776576600, 22600, 'PE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(14113, 'NIFTY', 'NIFTY26APR22600CE', 18472962, 'NFO', 1777400999, 22600, 'CE', 65, 0.05, 2184.80, 858.50, 'option', 1800, 'No', 62, 'No'),
(14114, 'NIFTY', 'NIFTY26APR22600PE', 18473218, 'NFO', 1777400999, 22600, 'PE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(14115, 'NIFTY', 'NIFTY2640722550CE', 10428418, 'NFO', 1775586599, 22550, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14116, 'NIFTY', 'NIFTY2640722550PE', 10428674, 'NFO', 1775586599, 22550, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14117, 'NIFTY', 'NIFTY2641322550CE', 14003970, 'NFO', 1776104999, 22550, 'CE', 65, 0.05, 2171.90, 259.90, 'option', 1800, 'No', 62, 'No'),
(14118, 'NIFTY', 'NIFTY2641322550PE', 14004226, 'NFO', 1776104999, 22550, 'PE', 65, 0.05, 22.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14119, 'NIFTY', 'NIFTY2642122550CE', 16216578, 'NFO', 1776576600, 22550, 'CE', 65, 0.05, 2432.25, 1087.75, 'option', 1800, 'No', 62, 'No'),
(14120, 'NIFTY', 'NIFTY2642122550PE', 16218114, 'NFO', 1776576600, 22550, 'PE', 65, 0.05, 21.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(14121, 'NIFTY', 'NIFTY26APR22550CE', 18472450, 'NFO', 1777400999, 22550, 'CE', 65, 0.05, 2239.15, 912.85, 'option', 1800, 'No', 62, 'No'),
(14122, 'NIFTY', 'NIFTY26APR22550PE', 18472706, 'NFO', 1777400999, 22550, 'PE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14123, 'NIFTY', 'NIFTY2640722500CE', 10427394, 'NFO', 1775586599, 22500, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14124, 'NIFTY', 'NIFTY2640722500PE', 10428162, 'NFO', 1775586599, 22500, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14125, 'NIFTY', 'NIFTY2641322500CE', 14003458, 'NFO', 1776104999, 22500, 'CE', 65, 0.05, 2216.80, 210.20, 'option', 1800, 'No', 62, 'No'),
(14126, 'NIFTY', 'NIFTY2641322500PE', 14003714, 'NFO', 1776104999, 22500, 'PE', 65, 0.05, 22.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14127, 'NIFTY', 'NIFTY2642122500CE', 16216066, 'NFO', 1776576600, 22500, 'CE', 65, 0.05, 2520.85, 1176.35, 'option', 1800, 'No', 62, 'No'),
(14128, 'NIFTY', 'NIFTY2642122500PE', 16216322, 'NFO', 1776576600, 22500, 'PE', 65, 0.05, 21.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(14129, 'NIFTY', 'NIFTY26APR22500CE', 18448642, 'NFO', 1777400999, 22500, 'CE', 65, 0.05, 2287.65, 961.35, 'option', 1800, 'No', 62, 'No'),
(14130, 'NIFTY', 'NIFTY26APR22500PE', 18448898, 'NFO', 1777400999, 22500, 'PE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14131, 'NIFTY', 'NIFTY2640722450CE', 10426882, 'NFO', 1775586599, 22450, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14132, 'NIFTY', 'NIFTY2640722450PE', 10427138, 'NFO', 1775586599, 22450, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14133, 'NIFTY', 'NIFTY2641322450CE', 14002946, 'NFO', 1776104999, 22450, 'CE', 65, 0.05, 2275.90, 378.85, 'option', 1800, 'No', 62, 'No'),
(14134, 'NIFTY', 'NIFTY2641322450PE', 14003202, 'NFO', 1776104999, 22450, 'PE', 65, 0.05, 22.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(14135, 'NIFTY', 'NIFTY2642122450CE', 16215554, 'NFO', 1776576600, 22450, 'CE', 65, 0.05, 2582.95, 1238.45, 'option', 1800, 'No', 62, 'No'),
(14136, 'NIFTY', 'NIFTY2642122450PE', 16215810, 'NFO', 1776576600, 22450, 'PE', 65, 0.05, 21.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(14137, 'NIFTY', 'NIFTY26APR22450CE', 18423554, 'NFO', 1777400999, 22450, 'CE', 65, 0.05, 2356.20, 1029.90, 'option', 1800, 'No', 62, 'No'),
(14138, 'NIFTY', 'NIFTY26APR22450PE', 18423810, 'NFO', 1777400999, 22450, 'PE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14139, 'NIFTY', 'NIFTY2640722400CE', 10426370, 'NFO', 1775586599, 22400, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14140, 'NIFTY', 'NIFTY2640722400PE', 10426626, 'NFO', 1775586599, 22400, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14141, 'NIFTY', 'NIFTY2641322400CE', 14002434, 'NFO', 1776104999, 22400, 'CE', 65, 0.05, 2318.70, 362.80, 'option', 1800, 'No', 62, 'No'),
(14142, 'NIFTY', 'NIFTY2641322400PE', 14002690, 'NFO', 1776104999, 22400, 'PE', 65, 0.05, 22.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(14143, 'NIFTY', 'NIFTY2642122400CE', 16214786, 'NFO', 1776576600, 22400, 'CE', 65, 0.05, 2620.20, 1275.70, 'option', 1800, 'No', 62, 'No'),
(14144, 'NIFTY', 'NIFTY2642122400PE', 16215298, 'NFO', 1776576600, 22400, 'PE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14145, 'NIFTY', 'NIFTY26APR22400CE', 18423042, 'NFO', 1777400999, 22400, 'CE', 65, 0.05, 2384.85, 1058.55, 'option', 1800, 'No', 62, 'No'),
(14146, 'NIFTY', 'NIFTY26APR22400PE', 18423298, 'NFO', 1777400999, 22400, 'PE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14147, 'NIFTY', 'NIFTY2640722350CE', 10425858, 'NFO', 1775586599, 22350, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14148, 'NIFTY', 'NIFTY2640722350PE', 10426114, 'NFO', 1775586599, 22350, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14149, 'NIFTY', 'NIFTY2641322350CE', 14001922, 'NFO', 1776104999, 22350, 'CE', 65, 0.05, 2377.75, 479.95, 'option', 1800, 'No', 62, 'No'),
(14150, 'NIFTY', 'NIFTY2641322350PE', 14002178, 'NFO', 1776104999, 22350, 'PE', 65, 0.05, 21.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(14151, 'NIFTY', 'NIFTY2642122350CE', 16214018, 'NFO', 1776576600, 22350, 'CE', 65, 0.05, 2682.90, 1338.40, 'option', 1800, 'No', 62, 'No'),
(14152, 'NIFTY', 'NIFTY2642122350PE', 16214530, 'NFO', 1776576600, 22350, 'PE', 65, 0.05, 21.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(14153, 'NIFTY', 'NIFTY26APR22350CE', 18422530, 'NFO', 1777400999, 22350, 'CE', 65, 0.05, 2433.15, 1106.85, 'option', 1800, 'No', 62, 'No'),
(14154, 'NIFTY', 'NIFTY26APR22350PE', 18422786, 'NFO', 1777400999, 22350, 'PE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14155, 'NIFTY', 'NIFTY2640722300CE', 10425346, 'NFO', 1775586599, 22300, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14156, 'NIFTY', 'NIFTY2640722300PE', 10425602, 'NFO', 1775586599, 22300, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14157, 'NIFTY', 'NIFTY2641322300CE', 14001410, 'NFO', 1776104999, 22300, 'CE', 65, 0.05, 2420.65, 478.45, 'option', 1800, 'No', 62, 'No'),
(14158, 'NIFTY', 'NIFTY2641322300PE', 14001666, 'NFO', 1776104999, 22300, 'PE', 65, 0.05, 21.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(14159, 'NIFTY', 'NIFTY2642122300CE', 16213506, 'NFO', 1776576600, 22300, 'CE', 65, 0.05, 2715.05, 1370.55, 'option', 1800, 'No', 62, 'No'),
(14160, 'NIFTY', 'NIFTY2642122300PE', 16213762, 'NFO', 1776576600, 22300, 'PE', 65, 0.05, 20.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(14161, 'NIFTY', 'NIFTY26APR22300CE', 18422018, 'NFO', 1777400999, 22300, 'CE', 65, 0.05, 2488.90, 1162.60, 'option', 1800, 'No', 62, 'No'),
(14162, 'NIFTY', 'NIFTY26APR22300PE', 18422274, 'NFO', 1777400999, 22300, 'PE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14163, 'NIFTY', 'NIFTY2640722250CE', 10423810, 'NFO', 1775586599, 22250, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14164, 'NIFTY', 'NIFTY2640722250PE', 10425090, 'NFO', 1775586599, 22250, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14165, 'NIFTY', 'NIFTY2641322250CE', 14000898, 'NFO', 1776104999, 22250, 'CE', 65, 0.05, 2462.75, 456.15, 'option', 1800, 'No', 62, 'No'),
(14166, 'NIFTY', 'NIFTY2641322250PE', 14001154, 'NFO', 1776104999, 22250, 'PE', 65, 0.05, 21.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14167, 'NIFTY', 'NIFTY2642122250CE', 16212994, 'NFO', 1776576600, 22250, 'CE', 65, 0.05, 2782.90, 1438.40, 'option', 1800, 'No', 62, 'No'),
(14168, 'NIFTY', 'NIFTY2642122250PE', 16213250, 'NFO', 1776576600, 22250, 'PE', 65, 0.05, 20.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(14169, 'NIFTY', 'NIFTY26APR22250CE', 18421506, 'NFO', 1777400999, 22250, 'CE', 65, 0.05, 2498.55, 1172.15, 'option', 1800, 'No', 62, 'No'),
(14170, 'NIFTY', 'NIFTY26APR22250PE', 18421762, 'NFO', 1777400999, 22250, 'PE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14171, 'NIFTY', 'NIFTY2640722200CE', 10422786, 'NFO', 1775586599, 22200, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14172, 'NIFTY', 'NIFTY2640722200PE', 10423554, 'NFO', 1775586599, 22200, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14173, 'NIFTY', 'NIFTY2641322200CE', 14000386, 'NFO', 1776104999, 22200, 'CE', 65, 0.05, 2506.90, 500.25, 'option', 1800, 'No', 62, 'No'),
(14174, 'NIFTY', 'NIFTY2641322200PE', 14000642, 'NFO', 1776104999, 22200, 'PE', 65, 0.05, 21.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14175, 'NIFTY', 'NIFTY2642122200CE', 16212482, 'NFO', 1776576600, 22200, 'CE', 65, 0.05, 2827.25, 1482.75, 'option', 1800, 'No', 62, 'No'),
(14176, 'NIFTY', 'NIFTY2642122200PE', 16212738, 'NFO', 1776576600, 22200, 'PE', 65, 0.05, 20.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(14177, 'NIFTY', 'NIFTY26APR22200CE', 18420994, 'NFO', 1777400999, 22200, 'CE', 65, 0.05, 2581.20, 1254.80, 'option', 1800, 'No', 62, 'No'),
(14178, 'NIFTY', 'NIFTY26APR22200PE', 18421250, 'NFO', 1777400999, 22200, 'PE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14179, 'NIFTY', 'NIFTY2640722150CE', 10420994, 'NFO', 1775586599, 22150, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14180, 'NIFTY', 'NIFTY2640722150PE', 10421250, 'NFO', 1775586599, 22150, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14181, 'NIFTY', 'NIFTY2641322150CE', 13999874, 'NFO', 1776104999, 22150, 'CE', 65, 0.05, 2565.30, 558.65, 'option', 1800, 'No', 62, 'No'),
(14182, 'NIFTY', 'NIFTY2641322150PE', 14000130, 'NFO', 1776104999, 22150, 'PE', 65, 0.05, 21.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14183, 'NIFTY', 'NIFTY2642122150CE', 16211970, 'NFO', 1776576600, 22150, 'CE', 65, 0.05, 2882.85, 1538.35, 'option', 1800, 'No', 62, 'No'),
(14184, 'NIFTY', 'NIFTY2642122150PE', 16212226, 'NFO', 1776576600, 22150, 'PE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14185, 'NIFTY', 'NIFTY26APR22150CE', 18420482, 'NFO', 1777400999, 22150, 'CE', 65, 0.05, 2645.05, 1318.65, 'option', 1800, 'No', 62, 'No'),
(14186, 'NIFTY', 'NIFTY26APR22150PE', 18420738, 'NFO', 1777400999, 22150, 'PE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14187, 'NIFTY', 'NIFTY2640722100CE', 10420482, 'NFO', 1775586599, 22100, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14188, 'NIFTY', 'NIFTY2640722100PE', 10420738, 'NFO', 1775586599, 22100, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14189, 'NIFTY', 'NIFTY2641322100CE', 13999362, 'NFO', 1776104999, 22100, 'CE', 65, 0.05, 2633.60, 736.60, 'option', 1800, 'No', 62, 'No'),
(14190, 'NIFTY', 'NIFTY2641322100PE', 13999618, 'NFO', 1776104999, 22100, 'PE', 65, 0.05, 21.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(14191, 'NIFTY', 'NIFTY2642122100CE', 16210946, 'NFO', 1776576600, 22100, 'CE', 65, 0.05, 2932.85, 1588.35, 'option', 1800, 'No', 62, 'No'),
(14192, 'NIFTY', 'NIFTY2642122100PE', 16211714, 'NFO', 1776576600, 22100, 'PE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14193, 'NIFTY', 'NIFTY26APR22100CE', 18419970, 'NFO', 1777400999, 22100, 'CE', 65, 0.05, 2679.20, 1352.80, 'option', 1800, 'No', 62, 'No'),
(14194, 'NIFTY', 'NIFTY26APR22100PE', 18420226, 'NFO', 1777400999, 22100, 'PE', 65, 0.05, 20.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(14195, 'NIFTY', 'NIFTY2640722050CE', 10419970, 'NFO', 1775586599, 22050, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14196, 'NIFTY', 'NIFTY2640722050PE', 10420226, 'NFO', 1775586599, 22050, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14197, 'NIFTY', 'NIFTY2641322050CE', 13998850, 'NFO', 1776104999, 22050, 'CE', 65, 0.05, 2666.95, 661.65, 'option', 1800, 'No', 62, 'No'),
(14198, 'NIFTY', 'NIFTY2641322050PE', 13999106, 'NFO', 1776104999, 22050, 'PE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(14199, 'NIFTY', 'NIFTY2642122050CE', 16210434, 'NFO', 1776576600, 22050, 'CE', 65, 0.05, 2982.85, 1638.35, 'option', 1800, 'No', 62, 'No'),
(14200, 'NIFTY', 'NIFTY2642122050PE', 16210690, 'NFO', 1776576600, 22050, 'PE', 65, 0.05, 20.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(14201, 'NIFTY', 'NIFTY26APR22050CE', 18419458, 'NFO', 1777400999, 22050, 'CE', 65, 0.05, 2780.50, 1454.10, 'option', 1800, 'No', 62, 'No');
INSERT INTO `equity_stock` (`sid`, `name`, `symbol`, `instrument_token`, `exchange`, `expiry`, `strike`, `instrument_type`, `lot_size`, `tick_size`, `ucl`, `lcl`, `stock_type`, `qty_freeze`, `fno_status`, `parentid`, `status`) VALUES
(14202, 'NIFTY', 'NIFTY26APR22050PE', 18419714, 'NFO', 1777400999, 22050, 'PE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14203, 'NIFTY', 'NIFTY2640722000CE', 10419202, 'NFO', 1775586599, 22000, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14204, 'NIFTY', 'NIFTY2640722000PE', 10419458, 'NFO', 1775586599, 22000, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14205, 'NIFTY', 'NIFTY2641322000CE', 13998338, 'NFO', 1776104999, 22000, 'CE', 65, 0.05, 2718.60, 744.50, 'option', 1800, 'No', 62, 'No'),
(14206, 'NIFTY', 'NIFTY2641322000PE', 13998594, 'NFO', 1776104999, 22000, 'PE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(14207, 'NIFTY', 'NIFTY2642122000CE', 16209922, 'NFO', 1776576600, 22000, 'CE', 65, 0.05, 3023.75, 1679.25, 'option', 1800, 'No', 62, 'No'),
(14208, 'NIFTY', 'NIFTY2642122000PE', 16210178, 'NFO', 1776576600, 22000, 'PE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14209, 'NIFTY', 'NIFTY26APR22000CE', 18418946, 'NFO', 1777400999, 22000, 'CE', 65, 0.05, 2784.30, 1457.90, 'option', 1800, 'No', 62, 'No'),
(14210, 'NIFTY', 'NIFTY26APR22000PE', 18419202, 'NFO', 1777400999, 22000, 'PE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14211, 'NIFTY', 'NIFTY2640721950CE', 10418690, 'NFO', 1775586599, 21950, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14212, 'NIFTY', 'NIFTY2640721950PE', 10418946, 'NFO', 1775586599, 21950, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14213, 'NIFTY', 'NIFTY2641321950CE', 13997826, 'NFO', 1776104999, 21950, 'CE', 65, 0.05, 2744.80, 738.15, 'option', 1800, 'No', 62, 'No'),
(14214, 'NIFTY', 'NIFTY2641321950PE', 13998082, 'NFO', 1776104999, 21950, 'PE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(14215, 'NIFTY', 'NIFTY2642121950CE', 16209410, 'NFO', 1776576600, 21950, 'CE', 65, 0.05, 3082.80, 1738.30, 'option', 1800, 'No', 62, 'No'),
(14216, 'NIFTY', 'NIFTY2642121950PE', 16209666, 'NFO', 1776576600, 21950, 'PE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14217, 'NIFTY', 'NIFTY26APR21950CE', 18418434, 'NFO', 1777400999, 21950, 'CE', 65, 0.05, 2806.80, 1480.40, 'option', 1800, 'No', 62, 'No'),
(14218, 'NIFTY', 'NIFTY26APR21950PE', 18418690, 'NFO', 1777400999, 21950, 'PE', 65, 0.05, 20.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14219, 'NIFTY', 'NIFTY2640721900CE', 10418178, 'NFO', 1775586599, 21900, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14220, 'NIFTY', 'NIFTY2640721900PE', 10418434, 'NFO', 1775586599, 21900, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14221, 'NIFTY', 'NIFTY2641321900CE', 13997058, 'NFO', 1776104999, 21900, 'CE', 65, 0.05, 2818.80, 843.90, 'option', 1800, 'No', 62, 'No'),
(14222, 'NIFTY', 'NIFTY2641321900PE', 13997570, 'NFO', 1776104999, 21900, 'PE', 65, 0.05, 21.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(14223, 'NIFTY', 'NIFTY2642121900CE', 16208898, 'NFO', 1776576600, 21900, 'CE', 65, 0.05, 3132.80, 1788.30, 'option', 1800, 'No', 62, 'No'),
(14224, 'NIFTY', 'NIFTY2642121900PE', 16209154, 'NFO', 1776576600, 21900, 'PE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14225, 'NIFTY', 'NIFTY26APR21900CE', 18417922, 'NFO', 1777400999, 21900, 'CE', 65, 0.05, 2846.95, 1520.55, 'option', 1800, 'No', 62, 'No'),
(14226, 'NIFTY', 'NIFTY26APR21900PE', 18418178, 'NFO', 1777400999, 21900, 'PE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14227, 'NIFTY', 'NIFTY2640721850CE', 10417666, 'NFO', 1775586599, 21850, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14228, 'NIFTY', 'NIFTY2640721850PE', 10417922, 'NFO', 1775586599, 21850, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14229, 'NIFTY', 'NIFTY2641321850CE', 13996546, 'NFO', 1776104999, 21850, 'CE', 65, 0.05, 2866.90, 860.25, 'option', 1800, 'No', 62, 'No'),
(14230, 'NIFTY', 'NIFTY2641321850PE', 13996802, 'NFO', 1776104999, 21850, 'PE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14231, 'NIFTY', 'NIFTY2642121850CE', 16207618, 'NFO', 1776576600, 21850, 'CE', 65, 0.05, 3182.75, 1838.25, 'option', 1800, 'No', 62, 'No'),
(14232, 'NIFTY', 'NIFTY2642121850PE', 16208642, 'NFO', 1776576600, 21850, 'PE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14233, 'NIFTY', 'NIFTY26APR21850CE', 18417410, 'NFO', 1777400999, 21850, 'CE', 65, 0.05, 2909.40, 1583.00, 'option', 1800, 'No', 62, 'No'),
(14234, 'NIFTY', 'NIFTY26APR21850PE', 18417666, 'NFO', 1777400999, 21850, 'PE', 65, 0.05, 20.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14235, 'NIFTY', 'NIFTY2640721800CE', 10417154, 'NFO', 1775586599, 21800, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14236, 'NIFTY', 'NIFTY2640721800PE', 10417410, 'NFO', 1775586599, 21800, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14237, 'NIFTY', 'NIFTY2641321800CE', 13993730, 'NFO', 1776104999, 21800, 'CE', 65, 0.05, 2871.45, 864.80, 'option', 1800, 'No', 62, 'No'),
(14238, 'NIFTY', 'NIFTY2641321800PE', 13995522, 'NFO', 1776104999, 21800, 'PE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14239, 'NIFTY', 'NIFTY2642121800CE', 16207106, 'NFO', 1776576600, 21800, 'CE', 65, 0.05, 3232.75, 1888.25, 'option', 1800, 'No', 62, 'No'),
(14240, 'NIFTY', 'NIFTY2642121800PE', 16207362, 'NFO', 1776576600, 21800, 'PE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14241, 'NIFTY', 'NIFTY26APR21800CE', 18416386, 'NFO', 1777400999, 21800, 'CE', 65, 0.05, 2968.75, 1642.35, 'option', 1800, 'No', 62, 'No'),
(14242, 'NIFTY', 'NIFTY26APR21800PE', 18416642, 'NFO', 1777400999, 21800, 'PE', 65, 0.05, 20.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14243, 'NIFTY', 'NIFTY2640721750CE', 10416642, 'NFO', 1775586599, 21750, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14244, 'NIFTY', 'NIFTY2640721750PE', 10416898, 'NFO', 1775586599, 21750, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14245, 'NIFTY', 'NIFTY2641321750CE', 13993218, 'NFO', 1776104999, 21750, 'CE', 65, 0.05, 2966.90, 960.85, 'option', 1800, 'No', 62, 'No'),
(14246, 'NIFTY', 'NIFTY2641321750PE', 13993474, 'NFO', 1776104999, 21750, 'PE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14247, 'NIFTY', 'NIFTY2642121750CE', 16206594, 'NFO', 1776576600, 21750, 'CE', 65, 0.05, 3282.80, 1938.20, 'option', 1800, 'No', 62, 'No'),
(14248, 'NIFTY', 'NIFTY2642121750PE', 16206850, 'NFO', 1776576600, 21750, 'PE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14249, 'NIFTY', 'NIFTY26APR21750CE', 18415874, 'NFO', 1777400999, 21750, 'CE', 65, 0.05, 3038.20, 1711.80, 'option', 1800, 'No', 62, 'No'),
(14250, 'NIFTY', 'NIFTY26APR21750PE', 18416130, 'NFO', 1777400999, 21750, 'PE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14251, 'NIFTY', 'NIFTY2640721700CE', 10416130, 'NFO', 1775586599, 21700, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14252, 'NIFTY', 'NIFTY2640721700PE', 10416386, 'NFO', 1775586599, 21700, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14253, 'NIFTY', 'NIFTY2641321700CE', 13992706, 'NFO', 1776104999, 21700, 'CE', 65, 0.05, 3017.80, 1029.15, 'option', 1800, 'No', 62, 'No'),
(14254, 'NIFTY', 'NIFTY2641321700PE', 13992962, 'NFO', 1776104999, 21700, 'PE', 65, 0.05, 21.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(14255, 'NIFTY', 'NIFTY2642121700CE', 16205570, 'NFO', 1776576600, 21700, 'CE', 65, 0.05, 3332.75, 1988.15, 'option', 1800, 'No', 62, 'No'),
(14256, 'NIFTY', 'NIFTY2642121700PE', 16206338, 'NFO', 1776576600, 21700, 'PE', 65, 0.05, 20.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(14257, 'NIFTY', 'NIFTY26APR21700CE', 18415362, 'NFO', 1777400999, 21700, 'CE', 65, 0.05, 3113.65, 1787.25, 'option', 1800, 'No', 62, 'No'),
(14258, 'NIFTY', 'NIFTY26APR21700PE', 18415618, 'NFO', 1777400999, 21700, 'PE', 65, 0.05, 20.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14259, 'NIFTY', 'NIFTY2640721650CE', 10415106, 'NFO', 1775586599, 21650, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14260, 'NIFTY', 'NIFTY2640721650PE', 10415874, 'NFO', 1775586599, 21650, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14261, 'NIFTY', 'NIFTY2641321650CE', 13992194, 'NFO', 1776104999, 21650, 'CE', 65, 0.05, 3038.85, 1032.20, 'option', 1800, 'No', 62, 'No'),
(14262, 'NIFTY', 'NIFTY2641321650PE', 13992450, 'NFO', 1776104999, 21650, 'PE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14263, 'NIFTY', 'NIFTY2642121650CE', 16204546, 'NFO', 1776576600, 21650, 'CE', 65, 0.05, 3382.75, 2038.15, 'option', 1800, 'No', 62, 'No'),
(14264, 'NIFTY', 'NIFTY2642121650PE', 16205314, 'NFO', 1776576600, 21650, 'PE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14265, 'NIFTY', 'NIFTY26APR21650CE', 18414850, 'NFO', 1777400999, 21650, 'CE', 65, 0.05, 3109.35, 1782.95, 'option', 1800, 'No', 62, 'No'),
(14266, 'NIFTY', 'NIFTY26APR21650PE', 18415106, 'NFO', 1777400999, 21650, 'PE', 65, 0.05, 20.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(14267, 'NIFTY', 'NIFTY2640721600CE', 10414594, 'NFO', 1775586599, 21600, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14268, 'NIFTY', 'NIFTY2640721600PE', 10414850, 'NFO', 1775586599, 21600, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14269, 'NIFTY', 'NIFTY2641321600CE', 13990146, 'NFO', 1776104999, 21600, 'CE', 65, 0.05, 3116.85, 1110.20, 'option', 1800, 'No', 62, 'No'),
(14270, 'NIFTY', 'NIFTY2641321600PE', 13991938, 'NFO', 1776104999, 21600, 'PE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14271, 'NIFTY', 'NIFTY2642121600CE', 16203266, 'NFO', 1776576600, 21600, 'CE', 65, 0.05, 3432.75, 2088.15, 'option', 1800, 'No', 62, 'No'),
(14272, 'NIFTY', 'NIFTY2642121600PE', 16204290, 'NFO', 1776576600, 21600, 'PE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14273, 'NIFTY', 'NIFTY26APR21600CE', 18414338, 'NFO', 1777400999, 21600, 'CE', 65, 0.05, 3180.90, 1854.50, 'option', 1800, 'No', 62, 'No'),
(14274, 'NIFTY', 'NIFTY26APR21600PE', 18414594, 'NFO', 1777400999, 21600, 'PE', 65, 0.05, 20.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14275, 'NIFTY', 'NIFTY2640721550CE', 10414082, 'NFO', 1775586599, 21550, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14276, 'NIFTY', 'NIFTY2640721550PE', 10414338, 'NFO', 1775586599, 21550, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14277, 'NIFTY', 'NIFTY2641321550CE', 13989634, 'NFO', 1776104999, 21550, 'CE', 65, 0.05, 3112.80, 1106.15, 'option', 1800, 'No', 62, 'No'),
(14278, 'NIFTY', 'NIFTY2641321550PE', 13989890, 'NFO', 1776104999, 21550, 'PE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(14279, 'NIFTY', 'NIFTY2642121550CE', 16202754, 'NFO', 1776576600, 21550, 'CE', 65, 0.05, 3482.70, 2138.10, 'option', 1800, 'No', 62, 'No'),
(14280, 'NIFTY', 'NIFTY2642121550PE', 16203010, 'NFO', 1776576600, 21550, 'PE', 65, 0.05, 20.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14281, 'NIFTY', 'NIFTY26APR21550CE', 18413826, 'NFO', 1777400999, 21550, 'CE', 65, 0.05, 3209.35, 1882.95, 'option', 1800, 'No', 62, 'No'),
(14282, 'NIFTY', 'NIFTY26APR21550PE', 18414082, 'NFO', 1777400999, 21550, 'PE', 65, 0.05, 20.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14283, 'NIFTY', 'NIFTY2640721500CE', 10413570, 'NFO', 1775586599, 21500, 'CE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14284, 'NIFTY', 'NIFTY2640721500PE', 10413826, 'NFO', 1775586599, 21500, 'PE', 65, 0.05, 9999999999.00, 0.00, 'option', 1800, 'No', 62, 'No'),
(14285, 'NIFTY', 'NIFTY2641321500CE', 13986562, 'NFO', 1776104999, 21500, 'CE', 65, 0.05, 3207.90, 1201.25, 'option', 1800, 'No', 62, 'No'),
(14286, 'NIFTY', 'NIFTY2641321500PE', 13987330, 'NFO', 1776104999, 21500, 'PE', 65, 0.05, 21.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(14287, 'NIFTY', 'NIFTY2642121500CE', 16201730, 'NFO', 1776576600, 21500, 'CE', 65, 0.05, 3532.70, 2188.10, 'option', 1800, 'No', 62, 'No'),
(14288, 'NIFTY', 'NIFTY2642121500PE', 16201986, 'NFO', 1776576600, 21500, 'PE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14289, 'NIFTY', 'NIFTY26APR21500CE', 18413314, 'NFO', 1777400999, 21500, 'CE', 65, 0.05, 3287.70, 1961.30, 'option', 1800, 'No', 62, 'No'),
(14290, 'NIFTY', 'NIFTY26APR21500PE', 18413570, 'NFO', 1777400999, 21500, 'PE', 65, 0.05, 20.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14291, 'BANKNIFTY', 'BANKNIFTY26APR55600CE', 17285122, 'NFO', 1777400999, 55600, 'CE', 30, 0.05, 2419.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(14292, 'BANKNIFTY', 'BANKNIFTY26APR55600PE', 17285378, 'NFO', 1777400999, 55600, 'PE', 30, 0.05, 998.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(14293, 'BANKNIFTY', 'BANKNIFTY26APR55500CE', 17284098, 'NFO', 1777400999, 55500, 'CE', 30, 0.05, 2565.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(14294, 'BANKNIFTY', 'BANKNIFTY26APR55500PE', 17284866, 'NFO', 1777400999, 55500, 'PE', 30, 0.05, 823.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(14295, 'BANKNIFTY', 'BANKNIFTY26APR55400CE', 17283586, 'NFO', 1777400999, 55400, 'CE', 30, 0.05, 2707.05, 0.05, 'option', 1050, 'No', 60, 'No'),
(14296, 'BANKNIFTY', 'BANKNIFTY26APR55400PE', 17283842, 'NFO', 1777400999, 55400, 'PE', 30, 0.05, 665.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(14297, 'BANKNIFTY', 'BANKNIFTY26APR55300CE', 17283074, 'NFO', 1777400999, 55300, 'CE', 30, 0.05, 2834.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(14298, 'BANKNIFTY', 'BANKNIFTY26APR55300PE', 17283330, 'NFO', 1777400999, 55300, 'PE', 30, 0.05, 527.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(14299, 'BANKNIFTY', 'BANKNIFTY26APR55200CE', 17282562, 'NFO', 1777400999, 55200, 'CE', 30, 0.05, 2961.75, 0.05, 'option', 1050, 'No', 60, 'No'),
(14300, 'BANKNIFTY', 'BANKNIFTY26APR55200PE', 17282818, 'NFO', 1777400999, 55200, 'PE', 30, 0.05, 409.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(14301, 'BANKNIFTY', 'BANKNIFTY26APR55100CE', 17279490, 'NFO', 1777400999, 55100, 'CE', 30, 0.05, 3092.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(14302, 'BANKNIFTY', 'BANKNIFTY26APR55100PE', 17279746, 'NFO', 1777400999, 55100, 'PE', 30, 0.05, 311.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(14303, 'BANKNIFTY', 'BANKNIFTY26APR55000CE', 17278978, 'NFO', 1777400999, 55000, 'CE', 30, 0.05, 3196.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(14304, 'BANKNIFTY', 'BANKNIFTY26APR55000PE', 17279234, 'NFO', 1777400999, 55000, 'PE', 30, 0.05, 231.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(14305, 'BANKNIFTY', 'BANKNIFTY26APR54900CE', 17278466, 'NFO', 1777400999, 54900, 'CE', 30, 0.05, 3306.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(14306, 'BANKNIFTY', 'BANKNIFTY26APR54900PE', 17278722, 'NFO', 1777400999, 54900, 'PE', 30, 0.05, 167.80, 0.05, 'option', 1050, 'No', 60, 'No'),
(14307, 'BANKNIFTY', 'BANKNIFTY26APR54800CE', 17277954, 'NFO', 1777400999, 54800, 'CE', 30, 0.05, 3424.35, 0.05, 'option', 1050, 'No', 60, 'No'),
(14308, 'BANKNIFTY', 'BANKNIFTY26APR54800PE', 17278210, 'NFO', 1777400999, 54800, 'PE', 30, 0.05, 120.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(14309, 'BANKNIFTY', 'BANKNIFTY26APR54700CE', 17277442, 'NFO', 1777400999, 54700, 'CE', 30, 0.05, 3522.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(14310, 'BANKNIFTY', 'BANKNIFTY26APR54700PE', 17277698, 'NFO', 1777400999, 54700, 'PE', 30, 0.05, 83.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(14311, 'BANKNIFTY', 'BANKNIFTY26APR54600CE', 17276930, 'NFO', 1777400999, 54600, 'CE', 30, 0.05, 3642.20, 0.05, 'option', 1050, 'No', 60, 'No'),
(14312, 'BANKNIFTY', 'BANKNIFTY26APR54600PE', 17277186, 'NFO', 1777400999, 54600, 'PE', 30, 0.05, 56.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(14313, 'BANKNIFTY', 'BANKNIFTY26APR54500CE', 17276418, 'NFO', 1777400999, 54500, 'CE', 30, 0.05, 3727.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(14314, 'BANKNIFTY', 'BANKNIFTY26APR54500PE', 17276674, 'NFO', 1777400999, 54500, 'PE', 30, 0.05, 39.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(14315, 'BANKNIFTY', 'BANKNIFTY26APR54400CE', 17275906, 'NFO', 1777400999, 54400, 'CE', 30, 0.05, 3813.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(14316, 'BANKNIFTY', 'BANKNIFTY26APR54400PE', 17276162, 'NFO', 1777400999, 54400, 'PE', 30, 0.05, 26.80, 0.05, 'option', 1050, 'No', 60, 'No'),
(14317, 'BANKNIFTY', 'BANKNIFTY26APR54300CE', 17274882, 'NFO', 1777400999, 54300, 'CE', 30, 0.05, 3878.05, 0.05, 'option', 1050, 'No', 60, 'No'),
(14318, 'BANKNIFTY', 'BANKNIFTY26APR54300PE', 17275138, 'NFO', 1777400999, 54300, 'PE', 30, 0.05, 26.25, 0.05, 'option', 1050, 'No', 60, 'No'),
(14319, 'BANKNIFTY', 'BANKNIFTY26APR54200CE', 17274370, 'NFO', 1777400999, 54200, 'CE', 30, 0.05, 4012.05, 0.05, 'option', 1050, 'No', 60, 'No'),
(14320, 'BANKNIFTY', 'BANKNIFTY26APR54200PE', 17274626, 'NFO', 1777400999, 54200, 'PE', 30, 0.05, 25.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(14321, 'ADANIENT', 'ADANIENT26JUL3300PE', 17273858, 'NFO', 1785263399, 3300, 'PE', 309, 0.05, 432.40, 98.60, 'option', 0, 'Yes', 71, 'Yes'),
(14322, 'BANKNIFTY', 'BANKNIFTY26APR54100PE', 17274114, 'NFO', 1777400999, 54100, 'PE', 30, 0.05, 25.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(14323, 'ADANIENT', 'ADANIENT26JUL3260PE', 17273346, 'NFO', 1785263399, 3260, 'PE', 309, 0.05, 421.40, 104.40, 'option', 0, 'Yes', 71, 'Yes'),
(14324, 'ADANIENT', 'ADANIENT26JUL3300CE', 17273602, 'NFO', 1785263399, 3300, 'CE', 309, 0.05, 90.35, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14325, 'ADANIENT', 'ADANIENT26JUL3220PE', 17272834, 'NFO', 1785263399, 3220, 'PE', 309, 0.05, 4281.00, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14326, 'ADANIENT', 'ADANIENT26JUL3260CE', 17273090, 'NFO', 1785263399, 3260, 'CE', 309, 0.05, 106.50, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14327, 'ADANIENT', 'ADANIENT26JUL3180PE', 17272322, 'NFO', 1785263399, 3180, 'PE', 309, 0.05, 308.95, 29.05, 'option', 0, 'Yes', 71, 'Yes'),
(14328, 'ADANIENT', 'ADANIENT26JUL3220CE', 17272578, 'NFO', 1785263399, 3220, 'CE', 309, 0.05, 125.25, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14329, 'ADANIENT', 'ADANIENT26JUL3140PE', 17271810, 'NFO', 1785263399, 3140, 'PE', 309, 0.05, 276.00, 16.20, 'option', 0, 'Yes', 71, 'Yes'),
(14330, 'ADANIENT', 'ADANIENT26JUL3180CE', 17272066, 'NFO', 1785263399, 3180, 'CE', 309, 0.05, 148.05, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14331, 'ADANIENT', 'ADANIENT26JUL3100PE', 17271298, 'NFO', 1785263399, 3100, 'PE', 309, 0.05, 242.80, 3.70, 'option', 0, 'Yes', 71, 'Yes'),
(14332, 'ADANIENT', 'ADANIENT26JUL3140CE', 17271554, 'NFO', 1785263399, 3140, 'CE', 309, 0.05, 170.45, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14333, 'ADANIENT', 'ADANIENT26JUL3060PE', 17270786, 'NFO', 1785263399, 3060, 'PE', 309, 0.05, 211.45, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14334, 'ADANIENT', 'ADANIENT26JUL3100CE', 17271042, 'NFO', 1785263399, 3100, 'CE', 309, 0.05, 199.75, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14335, 'ADANIENT', 'ADANIENT26JUL3020PE', 17270274, 'NFO', 1785263399, 3020, 'PE', 309, 0.05, 182.85, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14336, 'ADANIENT', 'ADANIENT26JUL3060CE', 17270530, 'NFO', 1785263399, 3060, 'CE', 309, 0.05, 227.30, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14337, 'ADANIENT', 'ADANIENT26JUL2980PE', 17269762, 'NFO', 1785263399, 2980, 'PE', 309, 0.05, 155.80, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14338, 'ADANIENT', 'ADANIENT26JUL3020CE', 17270018, 'NFO', 1785263399, 3020, 'CE', 309, 0.05, 255.10, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14339, 'BANKNIFTY', 'BANKNIFTY26APR53200CE', 17269250, 'NFO', 1777400999, 53200, 'CE', 30, 0.05, 5041.70, 599.45, 'option', 1050, 'No', 60, 'No'),
(14340, 'ADANIENT', 'ADANIENT26JUL2980CE', 17269506, 'NFO', 1785263399, 2980, 'CE', 309, 0.05, 296.65, 19.45, 'option', 0, 'Yes', 71, 'Yes'),
(14341, 'BANKNIFTY', 'BANKNIFTY26APR53100CE', 17268738, 'NFO', 1777400999, 53100, 'CE', 30, 0.05, 5172.15, 769.90, 'option', 1050, 'No', 60, 'No'),
(14342, 'BANKNIFTY', 'BANKNIFTY26APR53100PE', 17268994, 'NFO', 1777400999, 53100, 'PE', 30, 0.05, 24.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(14343, 'BANKNIFTY', 'BANKNIFTY26APR53000CE', 17268226, 'NFO', 1777400999, 53000, 'CE', 30, 0.05, 5232.35, 756.25, 'option', 1050, 'No', 60, 'No'),
(14344, 'BANKNIFTY', 'BANKNIFTY26APR53000PE', 17268482, 'NFO', 1777400999, 53000, 'PE', 30, 0.05, 23.25, 0.05, 'option', 1050, 'No', 60, 'No'),
(14345, 'BANKNIFTY', 'BANKNIFTY26APR52900CE', 17267714, 'NFO', 1777400999, 52900, 'CE', 30, 0.05, 5318.60, 808.55, 'option', 1050, 'No', 60, 'No'),
(14346, 'BANKNIFTY', 'BANKNIFTY26APR52900PE', 17267970, 'NFO', 1777400999, 52900, 'PE', 30, 0.05, 22.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(14347, 'BANKNIFTY', 'BANKNIFTY26APR52800CE', 17267202, 'NFO', 1777400999, 52800, 'CE', 30, 0.05, 5375.50, 751.25, 'option', 1050, 'No', 60, 'No'),
(14348, 'BANKNIFTY', 'BANKNIFTY26APR52800PE', 17267458, 'NFO', 1777400999, 52800, 'PE', 30, 0.05, 22.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(14349, 'BANKNIFTY', 'BANKNIFTY26APR52700CE', 17266690, 'NFO', 1777400999, 52700, 'CE', 30, 0.05, 5425.50, 647.75, 'option', 1050, 'No', 60, 'No'),
(14350, 'BANKNIFTY', 'BANKNIFTY26APR52700PE', 17266946, 'NFO', 1777400999, 52700, 'PE', 30, 0.05, 22.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(14351, 'BANKNIFTY', 'BANKNIFTY26APR52600CE', 17266178, 'NFO', 1777400999, 52600, 'CE', 30, 0.05, 5400.50, 622.75, 'option', 1050, 'No', 60, 'No'),
(14352, 'BANKNIFTY', 'BANKNIFTY26APR52600PE', 17266434, 'NFO', 1777400999, 52600, 'PE', 30, 0.05, 22.60, 0.05, 'option', 1050, 'No', 60, 'No'),
(14353, 'BANKNIFTY', 'BANKNIFTY26APR52500CE', 17265666, 'NFO', 1777400999, 52500, 'CE', 30, 0.05, 5721.70, 1192.20, 'option', 1050, 'No', 60, 'No'),
(14354, 'BANKNIFTY', 'BANKNIFTY26APR52500PE', 17265922, 'NFO', 1777400999, 52500, 'PE', 30, 0.05, 22.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(14355, 'BANKNIFTY', 'BANKNIFTY26APR52400CE', 17265154, 'NFO', 1777400999, 52400, 'CE', 30, 0.05, 5875.50, 1422.95, 'option', 1050, 'No', 60, 'No'),
(14356, 'BANKNIFTY', 'BANKNIFTY26APR52400PE', 17265410, 'NFO', 1777400999, 52400, 'PE', 30, 0.05, 22.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(14357, 'BANKNIFTY', 'BANKNIFTY26APR52300PE', 17264898, 'NFO', 1777400999, 52300, 'PE', 30, 0.05, 22.20, 0.05, 'option', 1050, 'No', 60, 'No'),
(14358, 'BANKNIFTY', 'BANKNIFTY26APR52300CE', 17264642, 'NFO', 1777400999, 52300, 'CE', 30, 0.05, 5945.50, 1444.25, 'option', 1050, 'No', 60, 'No'),
(14359, 'BANKNIFTY', 'BANKNIFTY26APR52200CE', 17264130, 'NFO', 1777400999, 52200, 'CE', 30, 0.05, 6045.50, 1538.55, 'option', 1050, 'No', 60, 'No'),
(14360, 'BANKNIFTY', 'BANKNIFTY26APR52200PE', 17264386, 'NFO', 1777400999, 52200, 'PE', 30, 0.05, 22.20, 0.05, 'option', 1050, 'No', 60, 'No'),
(14361, 'BANKNIFTY', 'BANKNIFTY26APR52100CE', 17263618, 'NFO', 1777400999, 52100, 'CE', 30, 0.05, 6125.50, 1581.45, 'option', 1050, 'No', 60, 'No'),
(14362, 'BANKNIFTY', 'BANKNIFTY26APR52100PE', 17263874, 'NFO', 1777400999, 52100, 'PE', 30, 0.05, 22.20, 0.05, 'option', 1050, 'No', 60, 'No'),
(14363, 'BANKNIFTY', 'BANKNIFTY26APR52000CE', 17263106, 'NFO', 1777400999, 52000, 'CE', 30, 0.05, 6219.55, 1660.55, 'option', 1050, 'No', 60, 'No'),
(14364, 'BANKNIFTY', 'BANKNIFTY26APR52000PE', 17263362, 'NFO', 1777400999, 52000, 'PE', 30, 0.05, 21.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(14365, 'BANKNIFTY', 'BANKNIFTY26APR51900CE', 17262594, 'NFO', 1777400999, 51900, 'CE', 30, 0.05, 6407.30, 1961.40, 'option', 1050, 'No', 60, 'No'),
(14366, 'BANKNIFTY', 'BANKNIFTY26APR51900PE', 17262850, 'NFO', 1777400999, 51900, 'PE', 30, 0.05, 21.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(14367, 'BANKNIFTY', 'BANKNIFTY26APR51800CE', 17262082, 'NFO', 1777400999, 51800, 'CE', 30, 0.05, 6460.50, 1953.55, 'option', 1050, 'No', 60, 'No'),
(14368, 'BANKNIFTY', 'BANKNIFTY26APR51800PE', 17262338, 'NFO', 1777400999, 51800, 'PE', 30, 0.05, 22.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(14369, 'BANKNIFTY', 'BANKNIFTY26APR51700CE', 17261570, 'NFO', 1777400999, 51700, 'CE', 30, 0.05, 6519.25, 1946.95, 'option', 1050, 'No', 60, 'No'),
(14370, 'BANKNIFTY', 'BANKNIFTY26APR51700PE', 17261826, 'NFO', 1777400999, 51700, 'PE', 30, 0.05, 22.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(14371, 'BANKNIFTY', 'BANKNIFTY26APR51600CE', 17261058, 'NFO', 1777400999, 51600, 'CE', 30, 0.05, 6756.05, 2340.30, 'option', 1050, 'No', 60, 'No'),
(14372, 'BANKNIFTY', 'BANKNIFTY26APR51600PE', 17261314, 'NFO', 1777400999, 51600, 'PE', 30, 0.05, 22.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(14373, 'BANKNIFTY', 'BANKNIFTY26APR51500CE', 17260546, 'NFO', 1777400999, 51500, 'CE', 30, 0.05, 6722.60, 2148.00, 'option', 1050, 'No', 60, 'No'),
(14374, 'BANKNIFTY', 'BANKNIFTY26APR51500PE', 17260802, 'NFO', 1777400999, 51500, 'PE', 30, 0.05, 21.80, 0.05, 'option', 1050, 'No', 60, 'No'),
(14375, 'BANKNIFTY', 'BANKNIFTY26APR51400CE', 17260034, 'NFO', 1777400999, 51400, 'CE', 30, 0.05, 6775.50, 2106.25, 'option', 1050, 'No', 60, 'No'),
(14376, 'BANKNIFTY', 'BANKNIFTY26APR51400PE', 17260290, 'NFO', 1777400999, 51400, 'PE', 30, 0.05, 22.20, 0.05, 'option', 1050, 'No', 60, 'No'),
(14377, 'BANKNIFTY', 'BANKNIFTY26APR51300CE', 17259522, 'NFO', 1777400999, 51300, 'CE', 30, 0.05, 6906.50, 2298.30, 'option', 1050, 'No', 60, 'No'),
(14378, 'BANKNIFTY', 'BANKNIFTY26APR51300PE', 17259778, 'NFO', 1777400999, 51300, 'PE', 30, 0.05, 22.05, 0.05, 'option', 1050, 'No', 60, 'No'),
(14379, 'BANKNIFTY', 'BANKNIFTY26APR51200CE', 17259010, 'NFO', 1777400999, 51200, 'CE', 30, 0.05, 7017.95, 2425.45, 'option', 1050, 'No', 60, 'No'),
(14380, 'BANKNIFTY', 'BANKNIFTY26APR51200PE', 17259266, 'NFO', 1777400999, 51200, 'PE', 30, 0.05, 22.05, 0.05, 'option', 1050, 'No', 60, 'No'),
(14381, 'BANKNIFTY', 'BANKNIFTY26APR51100CE', 17258498, 'NFO', 1777400999, 51100, 'CE', 30, 0.05, 7101.30, 2477.50, 'option', 1050, 'No', 60, 'No'),
(14382, 'BANKNIFTY', 'BANKNIFTY26APR51100PE', 17258754, 'NFO', 1777400999, 51100, 'PE', 30, 0.05, 22.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(14383, 'BANKNIFTY', 'BANKNIFTY26APR51000CE', 17257986, 'NFO', 1777400999, 51000, 'CE', 30, 0.05, 7213.30, 2606.70, 'option', 1050, 'No', 60, 'No'),
(14384, 'BANKNIFTY', 'BANKNIFTY26APR51000PE', 17258242, 'NFO', 1777400999, 51000, 'PE', 30, 0.05, 21.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(14385, 'BANKNIFTY', 'BANKNIFTY26APR50900CE', 17257474, 'NFO', 1777400999, 50900, 'CE', 30, 0.05, 7202.45, 2424.50, 'option', 1050, 'No', 60, 'No'),
(14386, 'BANKNIFTY', 'BANKNIFTY26APR50900PE', 17257730, 'NFO', 1777400999, 50900, 'PE', 30, 0.05, 21.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(14387, 'BANKNIFTY', 'BANKNIFTY26APR50800CE', 17256962, 'NFO', 1777400999, 50800, 'CE', 30, 0.05, 7142.75, 2364.80, 'option', 1050, 'No', 60, 'No'),
(14388, 'BANKNIFTY', 'BANKNIFTY26APR50800PE', 17257218, 'NFO', 1777400999, 50800, 'PE', 30, 0.05, 21.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(14389, 'BANKNIFTY', 'BANKNIFTY26APR50700CE', 17256450, 'NFO', 1777400999, 50700, 'CE', 30, 0.05, 7448.10, 2671.00, 'option', 1050, 'No', 60, 'No'),
(14390, 'BANKNIFTY', 'BANKNIFTY26APR50700PE', 17256706, 'NFO', 1777400999, 50700, 'PE', 30, 0.05, 21.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(14391, 'BANKNIFTY', 'BANKNIFTY26APR50600CE', 17255938, 'NFO', 1777400999, 50600, 'CE', 30, 0.05, 7642.20, 3064.20, 'option', 1050, 'No', 60, 'No'),
(14392, 'BANKNIFTY', 'BANKNIFTY26APR50600PE', 17256194, 'NFO', 1777400999, 50600, 'PE', 30, 0.05, 21.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(14393, 'BANKNIFTY', 'BANKNIFTY26APR50500CE', 17255426, 'NFO', 1777400999, 50500, 'CE', 30, 0.05, 7736.25, 3147.70, 'option', 1050, 'No', 60, 'No'),
(14394, 'BANKNIFTY', 'BANKNIFTY26APR50500PE', 17255682, 'NFO', 1777400999, 50500, 'PE', 30, 0.05, 21.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(14395, 'BANKNIFTY', 'BANKNIFTY26APR50400CE', 17254914, 'NFO', 1777400999, 50400, 'CE', 30, 0.05, 7880.25, 3338.90, 'option', 1050, 'No', 60, 'No'),
(14396, 'BANKNIFTY', 'BANKNIFTY26APR50400PE', 17255170, 'NFO', 1777400999, 50400, 'PE', 30, 0.05, 21.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(14397, 'BANKNIFTY', 'BANKNIFTY26APR50300CE', 17254402, 'NFO', 1777400999, 50300, 'CE', 30, 0.05, 7918.90, 3301.85, 'option', 1050, 'No', 60, 'No'),
(14398, 'BANKNIFTY', 'BANKNIFTY26APR50300PE', 17254658, 'NFO', 1777400999, 50300, 'PE', 30, 0.05, 21.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(14399, 'BANKNIFTY', 'BANKNIFTY26APR50200CE', 17253890, 'NFO', 1777400999, 50200, 'CE', 30, 0.05, 8078.45, 3528.80, 'option', 1050, 'No', 60, 'No'),
(14400, 'BANKNIFTY', 'BANKNIFTY26APR50200PE', 17254146, 'NFO', 1777400999, 50200, 'PE', 30, 0.05, 20.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(14401, 'BANKNIFTY', 'BANKNIFTY26APR50100CE', 17252866, 'NFO', 1777400999, 50100, 'CE', 30, 0.05, 8107.60, 3469.85, 'option', 1050, 'No', 60, 'No'),
(14402, 'BANKNIFTY', 'BANKNIFTY26APR50100PE', 17253122, 'NFO', 1777400999, 50100, 'PE', 30, 0.05, 21.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(14403, 'BANKNIFTY', 'BANKNIFTY26APR50000CE', 17252354, 'NFO', 1777400999, 50000, 'CE', 30, 0.05, 8247.45, 3658.75, 'option', 1050, 'No', 60, 'No'),
(14404, 'BANKNIFTY', 'BANKNIFTY26APR50000PE', 17252610, 'NFO', 1777400999, 50000, 'PE', 30, 0.05, 21.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(14405, 'BANKNIFTY', 'BANKNIFTY26APR49900CE', 17251330, 'NFO', 1777400999, 49900, 'CE', 30, 0.05, 8247.95, 3470.40, 'option', 1050, 'No', 60, 'No'),
(14406, 'BANKNIFTY', 'BANKNIFTY26APR49900PE', 17251586, 'NFO', 1777400999, 49900, 'PE', 30, 0.05, 21.05, 0.05, 'option', 1050, 'No', 60, 'No'),
(14407, 'BANKNIFTY', 'BANKNIFTY26APR49800CE', 17250306, 'NFO', 1777400999, 49800, 'CE', 30, 0.05, 8347.95, 3570.60, 'option', 1050, 'No', 60, 'No'),
(14408, 'BANKNIFTY', 'BANKNIFTY26APR49800PE', 17250562, 'NFO', 1777400999, 49800, 'PE', 30, 0.05, 21.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(14409, 'BANKNIFTY', 'BANKNIFTY26APR49700CE', 17249794, 'NFO', 1777400999, 49700, 'CE', 30, 0.05, 8447.90, 3670.05, 'option', 1050, 'No', 60, 'No'),
(14410, 'BANKNIFTY', 'BANKNIFTY26APR49700PE', 17250050, 'NFO', 1777400999, 49700, 'PE', 30, 0.05, 21.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(14411, 'FINNIFTY', 'FINNIFTY26APR26050CE', 19708930, 'NFO', 1777400999, 26050, 'CE', 60, 0.05, 798.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(14412, 'FINNIFTY', 'FINNIFTY26APR26050PE', 19709186, 'NFO', 1777400999, 26050, 'PE', 60, 0.05, 372.35, 0.05, 'option', 1800, 'No', 371, 'No'),
(14413, 'FINNIFTY', 'FINNIFTY26APR26000CE', 17877762, 'NFO', 1777400999, 26000, 'CE', 60, 0.05, 892.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14414, 'FINNIFTY', 'FINNIFTY26APR26000PE', 17879554, 'NFO', 1777400999, 26000, 'PE', 60, 0.05, 303.25, 0.05, 'option', 1800, 'No', 371, 'No'),
(14415, 'FINNIFTY', 'FINNIFTY26APR25950CE', 19706626, 'NFO', 1777400999, 25950, 'CE', 60, 0.05, 983.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14416, 'FINNIFTY', 'FINNIFTY26APR25950PE', 19706882, 'NFO', 1777400999, 25950, 'PE', 60, 0.05, 242.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(14417, 'FINNIFTY', 'FINNIFTY26APR25900CE', 17877250, 'NFO', 1777400999, 25900, 'CE', 60, 0.05, 1069.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14418, 'FINNIFTY', 'FINNIFTY26APR25900PE', 17877506, 'NFO', 1777400999, 25900, 'PE', 60, 0.05, 191.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(14419, 'FINNIFTY', 'FINNIFTY26APR25850CE', 19704578, 'NFO', 1777400999, 25850, 'CE', 60, 0.05, 1106.25, 0.05, 'option', 1800, 'No', 371, 'No'),
(14420, 'FINNIFTY', 'FINNIFTY26APR25850PE', 19704834, 'NFO', 1777400999, 25850, 'PE', 60, 0.05, 148.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(14421, 'FINNIFTY', 'FINNIFTY26APR25800CE', 17876738, 'NFO', 1777400999, 25800, 'CE', 60, 0.05, 1180.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(14422, 'FINNIFTY', 'FINNIFTY26APR25800PE', 17876994, 'NFO', 1777400999, 25800, 'PE', 60, 0.05, 111.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(14423, 'FINNIFTY', 'FINNIFTY26APR25750CE', 19698178, 'NFO', 1777400999, 25750, 'CE', 60, 0.05, 1250.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14424, 'FINNIFTY', 'FINNIFTY26APR25750PE', 19698434, 'NFO', 1777400999, 25750, 'PE', 60, 0.05, 83.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14425, 'FINNIFTY', 'FINNIFTY26APR25700CE', 17875970, 'NFO', 1777400999, 25700, 'CE', 60, 0.05, 1335.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(14426, 'FINNIFTY', 'FINNIFTY26APR25700PE', 17876482, 'NFO', 1777400999, 25700, 'PE', 60, 0.05, 61.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(14427, 'FINNIFTY', 'FINNIFTY26APR25650CE', 19696130, 'NFO', 1777400999, 25650, 'CE', 60, 0.05, 1379.00, 0.05, 'option', 1800, 'No', 371, 'No'),
(14428, 'FINNIFTY', 'FINNIFTY26APR25650PE', 19696386, 'NFO', 1777400999, 25650, 'PE', 60, 0.05, 45.15, 0.05, 'option', 1800, 'No', 371, 'No'),
(14429, 'FINNIFTY', 'FINNIFTY26APR25600CE', 17873410, 'NFO', 1777400999, 25600, 'CE', 60, 0.05, 1379.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14430, 'FINNIFTY', 'FINNIFTY26APR25600PE', 17873666, 'NFO', 1777400999, 25600, 'PE', 60, 0.05, 31.95, 0.05, 'option', 1800, 'No', 371, 'No'),
(14431, 'FINNIFTY', 'FINNIFTY26APR25550CE', 19695618, 'NFO', 1777400999, 25550, 'CE', 60, 0.05, 1494.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(14432, 'FINNIFTY', 'FINNIFTY26APR25550PE', 19695874, 'NFO', 1777400999, 25550, 'PE', 60, 0.05, 27.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(14433, 'FINNIFTY', 'FINNIFTY26APR25500CE', 17870082, 'NFO', 1777400999, 25500, 'CE', 60, 0.05, 1549.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14434, 'FINNIFTY', 'FINNIFTY26APR25500PE', 17871106, 'NFO', 1777400999, 25500, 'PE', 60, 0.05, 26.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(14435, 'FINNIFTY', 'FINNIFTY26APR25450CE', 19690754, 'NFO', 1777400999, 25450, 'CE', 60, 0.05, 1602.80, 0.05, 'option', 1800, 'No', 371, 'No'),
(14436, 'FINNIFTY', 'FINNIFTY26APR25450PE', 19691010, 'NFO', 1777400999, 25450, 'PE', 60, 0.05, 26.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(14437, 'FINNIFTY', 'FINNIFTY26APR25400CE', 17865730, 'NFO', 1777400999, 25400, 'CE', 60, 0.05, 1654.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(14438, 'FINNIFTY', 'FINNIFTY26APR25400PE', 17866498, 'NFO', 1777400999, 25400, 'PE', 60, 0.05, 25.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(14439, 'FINNIFTY', 'FINNIFTY26APR25350CE', 19688194, 'NFO', 1777400999, 25350, 'CE', 60, 0.05, 1706.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(14440, 'FINNIFTY', 'FINNIFTY26APR25350PE', 19689474, 'NFO', 1777400999, 25350, 'PE', 60, 0.05, 24.45, 0.05, 'option', 1800, 'No', 371, 'No'),
(14441, 'FINNIFTY', 'FINNIFTY26APR25300CE', 17861122, 'NFO', 1777400999, 25300, 'CE', 60, 0.05, 1757.00, 0.05, 'option', 1800, 'No', 371, 'No'),
(14442, 'FINNIFTY', 'FINNIFTY26APR25300PE', 17861378, 'NFO', 1777400999, 25300, 'PE', 60, 0.05, 23.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(14443, 'FINNIFTY', 'FINNIFTY26APR25250CE', 19675906, 'NFO', 1777400999, 25250, 'CE', 60, 0.05, 1807.55, 29.95, 'option', 1800, 'No', 371, 'No'),
(14444, 'FINNIFTY', 'FINNIFTY26APR25250PE', 19687938, 'NFO', 1777400999, 25250, 'PE', 60, 0.05, 23.50, 0.05, 'option', 1800, 'No', 371, 'No'),
(14445, 'FINNIFTY', 'FINNIFTY26APR25200CE', 17858050, 'NFO', 1777400999, 25200, 'CE', 60, 0.05, 1857.75, 79.65, 'option', 1800, 'No', 371, 'No'),
(14446, 'FINNIFTY', 'FINNIFTY26APR25200PE', 17858306, 'NFO', 1777400999, 25200, 'PE', 60, 0.05, 22.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(14447, 'FINNIFTY', 'FINNIFTY26APR25150CE', 19674882, 'NFO', 1777400999, 25150, 'CE', 60, 0.05, 1907.95, 129.45, 'option', 1800, 'No', 371, 'No'),
(14448, 'FINNIFTY', 'FINNIFTY26APR25150PE', 19675138, 'NFO', 1777400999, 25150, 'PE', 60, 0.05, 22.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14449, 'FINNIFTY', 'FINNIFTY26APR25100CE', 17857026, 'NFO', 1777400999, 25100, 'CE', 60, 0.05, 1958.00, 179.30, 'option', 1800, 'No', 371, 'No'),
(14450, 'FINNIFTY', 'FINNIFTY26APR25100PE', 17857282, 'NFO', 1777400999, 25100, 'PE', 60, 0.05, 22.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(14451, 'FINNIFTY', 'FINNIFTY26APR25050CE', 19673858, 'NFO', 1777400999, 25050, 'CE', 60, 0.05, 2008.10, 229.20, 'option', 1800, 'No', 371, 'No'),
(14452, 'FINNIFTY', 'FINNIFTY26APR25050PE', 19674114, 'NFO', 1777400999, 25050, 'PE', 60, 0.05, 22.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14453, 'FINNIFTY', 'FINNIFTY26APR25000CE', 17856514, 'NFO', 1777400999, 25000, 'CE', 60, 0.05, 2099.40, 320.50, 'option', 1800, 'No', 371, 'No'),
(14454, 'FINNIFTY', 'FINNIFTY26APR25000PE', 17856770, 'NFO', 1777400999, 25000, 'PE', 60, 0.05, 22.25, 0.05, 'option', 1800, 'No', 371, 'No'),
(14455, 'FINNIFTY', 'FINNIFTY26APR24950CE', 19664898, 'NFO', 1777400999, 24950, 'CE', 60, 0.05, 2108.10, 329.20, 'option', 1800, 'No', 371, 'No'),
(14456, 'FINNIFTY', 'FINNIFTY26APR24950PE', 19673602, 'NFO', 1777400999, 24950, 'PE', 60, 0.05, 22.00, 0.05, 'option', 1800, 'No', 371, 'No'),
(14457, 'FINNIFTY', 'FINNIFTY26APR24900CE', 17856002, 'NFO', 1777400999, 24900, 'CE', 60, 0.05, 2185.50, 406.60, 'option', 1800, 'No', 371, 'No'),
(14458, 'FINNIFTY', 'FINNIFTY26APR24900PE', 17856258, 'NFO', 1777400999, 24900, 'PE', 60, 0.05, 21.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(14459, 'FINNIFTY', 'FINNIFTY26APR24850CE', 19663618, 'NFO', 1777400999, 24850, 'CE', 60, 0.05, 2208.05, 429.15, 'option', 1800, 'No', 371, 'No'),
(14460, 'FINNIFTY', 'FINNIFTY26APR24850PE', 19664130, 'NFO', 1777400999, 24850, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14461, 'FINNIFTY', 'FINNIFTY26APR24800CE', 17855490, 'NFO', 1777400999, 24800, 'CE', 60, 0.05, 2258.05, 479.15, 'option', 1800, 'No', 371, 'No'),
(14462, 'FINNIFTY', 'FINNIFTY26APR24800PE', 17855746, 'NFO', 1777400999, 24800, 'PE', 60, 0.05, 21.45, 0.05, 'option', 1800, 'No', 371, 'No'),
(14463, 'FINNIFTY', 'FINNIFTY26APR24750CE', 19661314, 'NFO', 1777400999, 24750, 'CE', 60, 0.05, 2308.05, 529.15, 'option', 1800, 'No', 371, 'No'),
(14464, 'FINNIFTY', 'FINNIFTY26APR24750PE', 19663362, 'NFO', 1777400999, 24750, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14465, 'FINNIFTY', 'FINNIFTY26APR24700CE', 17854978, 'NFO', 1777400999, 24700, 'CE', 60, 0.05, 2387.85, 608.95, 'option', 1800, 'No', 371, 'No'),
(14466, 'FINNIFTY', 'FINNIFTY26APR24700PE', 17855234, 'NFO', 1777400999, 24700, 'PE', 60, 0.05, 21.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(14467, 'FINNIFTY', 'FINNIFTY26APR24650CE', 19660802, 'NFO', 1777400999, 24650, 'CE', 60, 0.05, 2408.05, 629.15, 'option', 1800, 'No', 371, 'No'),
(14468, 'FINNIFTY', 'FINNIFTY26APR24650PE', 19661058, 'NFO', 1777400999, 24650, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14469, 'FINNIFTY', 'FINNIFTY26APR24600CE', 17854466, 'NFO', 1777400999, 24600, 'CE', 60, 0.05, 2448.00, 669.10, 'option', 1800, 'No', 371, 'No'),
(14470, 'FINNIFTY', 'FINNIFTY26APR24600PE', 17854722, 'NFO', 1777400999, 24600, 'PE', 60, 0.05, 21.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(14471, 'FINNIFTY', 'FINNIFTY26APR24550CE', 19660290, 'NFO', 1777400999, 24550, 'CE', 60, 0.05, 2427.30, 648.40, 'option', 1800, 'No', 371, 'No'),
(14472, 'FINNIFTY', 'FINNIFTY26APR24550PE', 19660546, 'NFO', 1777400999, 24550, 'PE', 60, 0.05, 21.10, 0.05, 'option', 1800, 'No', 371, 'No'),
(14473, 'FINNIFTY', 'FINNIFTY26APR24500CE', 17853954, 'NFO', 1777400999, 24500, 'CE', 60, 0.05, 2588.20, 809.30, 'option', 1800, 'No', 371, 'No'),
(14474, 'FINNIFTY', 'FINNIFTY26APR24500PE', 17854210, 'NFO', 1777400999, 24500, 'PE', 60, 0.05, 21.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(14475, 'FINNIFTY', 'FINNIFTY26APR24450PE', 19660034, 'NFO', 1777400999, 24450, 'PE', 60, 0.05, 20.35, 0.05, 'option', 1800, 'No', 371, 'No'),
(14476, 'FINNIFTY', 'FINNIFTY26APR24450CE', 19658242, 'NFO', 1777400999, 24450, 'CE', 60, 0.05, 2608.00, 829.10, 'option', 1800, 'No', 371, 'No'),
(14477, 'FINNIFTY', 'FINNIFTY26APR24400CE', 17853442, 'NFO', 1777400999, 24400, 'CE', 60, 0.05, 2679.15, 900.25, 'option', 1800, 'No', 371, 'No'),
(14478, 'FINNIFTY', 'FINNIFTY26APR24400PE', 17853698, 'NFO', 1777400999, 24400, 'PE', 60, 0.05, 21.15, 0.05, 'option', 1800, 'No', 371, 'No'),
(14479, 'FINNIFTY', 'FINNIFTY26APR24350CE', 19657730, 'NFO', 1777400999, 24350, 'CE', 60, 0.05, 2708.00, 929.10, 'option', 1800, 'No', 371, 'No'),
(14480, 'FINNIFTY', 'FINNIFTY26APR24350PE', 19657986, 'NFO', 1777400999, 24350, 'PE', 60, 0.05, 21.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14481, 'FINNIFTY', 'FINNIFTY26APR24300CE', 17852930, 'NFO', 1777400999, 24300, 'CE', 60, 0.05, 2758.00, 979.10, 'option', 1800, 'No', 371, 'No'),
(14482, 'FINNIFTY', 'FINNIFTY26APR24300PE', 17853186, 'NFO', 1777400999, 24300, 'PE', 60, 0.05, 20.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(14483, 'FINNIFTY', 'FINNIFTY26APR24250CE', 19657218, 'NFO', 1777400999, 24250, 'CE', 60, 0.05, 2807.95, 1029.05, 'option', 1800, 'No', 371, 'No'),
(14484, 'FINNIFTY', 'FINNIFTY26APR24250PE', 19657474, 'NFO', 1777400999, 24250, 'PE', 60, 0.05, 21.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14485, 'FINNIFTY', 'FINNIFTY26APR24200CE', 17852418, 'NFO', 1777400999, 24200, 'CE', 60, 0.05, 2857.95, 1079.05, 'option', 1800, 'No', 371, 'No'),
(14486, 'FINNIFTY', 'FINNIFTY26APR24200PE', 17852674, 'NFO', 1777400999, 24200, 'PE', 60, 0.05, 21.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14487, 'FINNIFTY', 'FINNIFTY26APR24150CE', 19656194, 'NFO', 1777400999, 24150, 'CE', 60, 0.05, 2907.95, 1129.05, 'option', 1800, 'No', 371, 'No'),
(14488, 'FINNIFTY', 'FINNIFTY26APR24150PE', 19656962, 'NFO', 1777400999, 24150, 'PE', 60, 0.05, 20.50, 0.05, 'option', 1800, 'No', 371, 'No'),
(14489, 'FINNIFTY', 'FINNIFTY26APR24100CE', 17851906, 'NFO', 1777400999, 24100, 'CE', 60, 0.05, 2973.70, 1194.80, 'option', 1800, 'No', 371, 'No'),
(14490, 'FINNIFTY', 'FINNIFTY26APR24100PE', 17852162, 'NFO', 1777400999, 24100, 'PE', 60, 0.05, 21.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(14491, 'FINNIFTY', 'FINNIFTY26APR24050CE', 19655170, 'NFO', 1777400999, 24050, 'CE', 60, 0.05, 3007.95, 1229.05, 'option', 1800, 'No', 371, 'No'),
(14492, 'FINNIFTY', 'FINNIFTY26APR24050PE', 19655938, 'NFO', 1777400999, 24050, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14493, 'FINNIFTY', 'FINNIFTY26APR24000CE', 17851394, 'NFO', 1777400999, 24000, 'CE', 60, 0.05, 2984.25, 1205.35, 'option', 1800, 'No', 371, 'No'),
(14494, 'FINNIFTY', 'FINNIFTY26APR24000PE', 17851650, 'NFO', 1777400999, 24000, 'PE', 60, 0.05, 20.95, 0.05, 'option', 1800, 'No', 371, 'No'),
(14495, 'FINNIFTY', 'FINNIFTY26APR23950CE', 19653890, 'NFO', 1777400999, 23950, 'CE', 60, 0.05, 3107.95, 1329.05, 'option', 1800, 'No', 371, 'No'),
(14496, 'FINNIFTY', 'FINNIFTY26APR23950PE', 19654914, 'NFO', 1777400999, 23950, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14497, 'FINNIFTY', 'FINNIFTY26APR23900CE', 17850882, 'NFO', 1777400999, 23900, 'CE', 60, 0.05, 3157.90, 1379.00, 'option', 1800, 'No', 371, 'No'),
(14498, 'FINNIFTY', 'FINNIFTY26APR23900PE', 17851138, 'NFO', 1777400999, 23900, 'PE', 60, 0.05, 21.15, 0.05, 'option', 1800, 'No', 371, 'No'),
(14499, 'FINNIFTY', 'FINNIFTY26APR23850CE', 19653378, 'NFO', 1777400999, 23850, 'CE', 60, 0.05, 3207.90, 1429.00, 'option', 1800, 'No', 371, 'No'),
(14500, 'FINNIFTY', 'FINNIFTY26APR23850PE', 19653634, 'NFO', 1777400999, 23850, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14501, 'FINNIFTY', 'FINNIFTY26APR23800CE', 17850370, 'NFO', 1777400999, 23800, 'CE', 60, 0.05, 3257.90, 1479.00, 'option', 1800, 'No', 371, 'No'),
(14502, 'FINNIFTY', 'FINNIFTY26APR23800PE', 17850626, 'NFO', 1777400999, 23800, 'PE', 60, 0.05, 21.00, 0.05, 'option', 1800, 'No', 371, 'No'),
(14503, 'FINNIFTY', 'FINNIFTY26APR23750CE', 19652866, 'NFO', 1777400999, 23750, 'CE', 60, 0.05, 3307.90, 1529.00, 'option', 1800, 'No', 371, 'No'),
(14504, 'FINNIFTY', 'FINNIFTY26APR23750PE', 19653122, 'NFO', 1777400999, 23750, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14505, 'FINNIFTY', 'FINNIFTY26APR23700CE', 17849858, 'NFO', 1777400999, 23700, 'CE', 60, 0.05, 3357.95, 1578.95, 'option', 1800, 'No', 371, 'No'),
(14506, 'FINNIFTY', 'FINNIFTY26APR23700PE', 17850114, 'NFO', 1777400999, 23700, 'PE', 60, 0.05, 20.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(14507, 'FINNIFTY', 'FINNIFTY26APR23650CE', 19650306, 'NFO', 1777400999, 23650, 'CE', 60, 0.05, 3407.95, 1628.95, 'option', 1800, 'No', 371, 'No'),
(14508, 'FINNIFTY', 'FINNIFTY26APR23650PE', 19652610, 'NFO', 1777400999, 23650, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14509, 'FINNIFTY', 'FINNIFTY26APR23600CE', 17849346, 'NFO', 1777400999, 23600, 'CE', 60, 0.05, 3457.90, 1678.90, 'option', 1800, 'No', 371, 'No'),
(14510, 'FINNIFTY', 'FINNIFTY26APR23600PE', 17849602, 'NFO', 1777400999, 23600, 'PE', 60, 0.05, 20.10, 0.05, 'option', 1800, 'No', 371, 'No'),
(14511, 'FINNIFTY', 'FINNIFTY26APR23550CE', 19649794, 'NFO', 1777400999, 23550, 'CE', 60, 0.05, 3507.90, 1728.90, 'option', 1800, 'No', 371, 'No'),
(14512, 'FINNIFTY', 'FINNIFTY26APR23550PE', 19650050, 'NFO', 1777400999, 23550, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14513, 'FINNIFTY', 'FINNIFTY26APR23500CE', 17848834, 'NFO', 1777400999, 23500, 'CE', 60, 0.05, 3557.90, 1778.90, 'option', 1800, 'No', 371, 'No'),
(14514, 'FINNIFTY', 'FINNIFTY26APR23500PE', 17849090, 'NFO', 1777400999, 23500, 'PE', 60, 0.05, 20.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14515, 'FINNIFTY', 'FINNIFTY26APR23450CE', 19648514, 'NFO', 1777400999, 23450, 'CE', 60, 0.05, 3607.90, 1828.90, 'option', 1800, 'No', 371, 'No'),
(14516, 'FINNIFTY', 'FINNIFTY26APR23450PE', 19649538, 'NFO', 1777400999, 23450, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14517, 'FINNIFTY', 'FINNIFTY26APR23400CE', 17848322, 'NFO', 1777400999, 23400, 'CE', 60, 0.05, 3657.90, 1878.90, 'option', 1800, 'No', 371, 'No'),
(14518, 'FINNIFTY', 'FINNIFTY26APR23400PE', 17848578, 'NFO', 1777400999, 23400, 'PE', 60, 0.05, 20.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14519, 'FINNIFTY', 'FINNIFTY26APR23350CE', 19647490, 'NFO', 1777400999, 23350, 'CE', 60, 0.05, 3707.90, 1928.90, 'option', 1800, 'No', 371, 'No'),
(14520, 'FINNIFTY', 'FINNIFTY26APR23350PE', 19648258, 'NFO', 1777400999, 23350, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14521, 'FINNIFTY', 'FINNIFTY26APR23300CE', 17847810, 'NFO', 1777400999, 23300, 'CE', 60, 0.05, 3456.85, 1677.85, 'option', 1800, 'No', 371, 'No'),
(14522, 'FINNIFTY', 'FINNIFTY26APR23300PE', 17848066, 'NFO', 1777400999, 23300, 'PE', 60, 0.05, 20.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(14523, 'FINNIFTY', 'FINNIFTY26APR23250CE', 19646210, 'NFO', 1777400999, 23250, 'CE', 60, 0.05, 3807.85, 2028.85, 'option', 1800, 'No', 371, 'No'),
(14524, 'FINNIFTY', 'FINNIFTY26APR23250PE', 19646466, 'NFO', 1777400999, 23250, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14525, 'FINNIFTY', 'FINNIFTY26APR23200CE', 17847298, 'NFO', 1777400999, 23200, 'CE', 60, 0.05, 3857.85, 2078.85, 'option', 1800, 'No', 371, 'No'),
(14526, 'FINNIFTY', 'FINNIFTY26APR23200PE', 17847554, 'NFO', 1777400999, 23200, 'PE', 60, 0.05, 21.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(14527, 'FINNIFTY', 'FINNIFTY26APR23150CE', 19645698, 'NFO', 1777400999, 23150, 'CE', 60, 0.05, 3907.85, 2128.85, 'option', 1800, 'No', 371, 'No'),
(14528, 'FINNIFTY', 'FINNIFTY26APR23150PE', 19645954, 'NFO', 1777400999, 23150, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14529, 'FINNIFTY', 'FINNIFTY26APR23100CE', 17846786, 'NFO', 1777400999, 23100, 'CE', 60, 0.05, 3957.85, 2178.85, 'option', 1800, 'No', 371, 'No'),
(14530, 'FINNIFTY', 'FINNIFTY26APR23100PE', 17847042, 'NFO', 1777400999, 23100, 'PE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14531, 'NIFTY', 'NIFTY2642125650CE', 16261122, 'NFO', 1776796199, 25650, 'CE', 65, 0.05, 20.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(14532, 'NIFTY', 'NIFTY2642125650PE', 16261378, 'NFO', 1776796199, 25650, 'PE', 65, 0.05, 1921.55, 579.35, 'option', 1800, 'No', 62, 'No'),
(14533, 'NIFTY', 'NIFTY26APR25650CE', 18540546, 'NFO', 1777400999, 25650, 'CE', 65, 0.05, 20.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(14534, 'NIFTY', 'NIFTY26APR25650PE', 18540802, 'NFO', 1777400999, 25650, 'PE', 65, 0.05, 2234.75, 908.35, 'option', 1800, 'No', 62, 'No'),
(14535, 'NIFTY', 'NIFTY2642125600CE', 16259586, 'NFO', 1776796199, 25600, 'CE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14536, 'NIFTY', 'NIFTY2642125600PE', 16260866, 'NFO', 1776796199, 25600, 'PE', 65, 0.05, 1970.60, 628.40, 'option', 1800, 'No', 62, 'No'),
(14537, 'NIFTY', 'NIFTY26APR25600CE', 18540034, 'NFO', 1777400999, 25600, 'CE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14538, 'NIFTY', 'NIFTY26APR25600PE', 18540290, 'NFO', 1777400999, 25600, 'PE', 65, 0.05, 2150.10, 823.70, 'option', 1800, 'No', 62, 'No'),
(14539, 'NIFTY', 'NIFTY2642125550CE', 16259074, 'NFO', 1776796199, 25550, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14540, 'NIFTY', 'NIFTY2642125550PE', 16259330, 'NFO', 1776796199, 25550, 'PE', 65, 0.05, 1851.05, 508.85, 'option', 1800, 'No', 62, 'No'),
(14541, 'NIFTY', 'NIFTY26APR25550CE', 18539266, 'NFO', 1777400999, 25550, 'CE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14542, 'NIFTY', 'NIFTY26APR25550PE', 18539522, 'NFO', 1777400999, 25550, 'PE', 65, 0.05, 2120.05, 793.65, 'option', 1800, 'No', 62, 'No'),
(14543, 'NIFTY', 'NIFTY2642125500CE', 16257538, 'NFO', 1776796199, 25500, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14544, 'NIFTY', 'NIFTY2642125500PE', 16258818, 'NFO', 1776796199, 25500, 'PE', 65, 0.05, 1823.50, 481.30, 'option', 1800, 'No', 62, 'No'),
(14545, 'NIFTY', 'NIFTY26APR25500CE', 18533122, 'NFO', 1777400999, 25500, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14546, 'NIFTY', 'NIFTY26APR25500PE', 18536450, 'NFO', 1777400999, 25500, 'PE', 65, 0.05, 2046.75, 720.35, 'option', 1800, 'No', 62, 'No'),
(14547, 'NIFTY', 'NIFTY2642125450CE', 16257026, 'NFO', 1776796199, 25450, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14548, 'NIFTY', 'NIFTY2642125450PE', 16257282, 'NFO', 1776796199, 25450, 'PE', 65, 0.05, 1817.90, 475.70, 'option', 1800, 'No', 62, 'No'),
(14549, 'NIFTY', 'NIFTY26APR25450CE', 18530562, 'NFO', 1777400999, 25450, 'CE', 65, 0.05, 20.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(14550, 'NIFTY', 'NIFTY26APR25450PE', 18532866, 'NFO', 1777400999, 25450, 'PE', 65, 0.05, 1994.20, 667.80, 'option', 1800, 'No', 62, 'No'),
(14551, 'NIFTY', 'NIFTY2642125400CE', 16255490, 'NFO', 1776796199, 25400, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14552, 'NIFTY', 'NIFTY2642125400PE', 16256770, 'NFO', 1776796199, 25400, 'PE', 65, 0.05, 1721.40, 379.20, 'option', 1800, 'No', 62, 'No'),
(14553, 'NIFTY', 'NIFTY26APR25400CE', 18530050, 'NFO', 1777400999, 25400, 'CE', 65, 0.05, 20.95, 0.05, 'option', 1800, 'No', 62, 'No');
INSERT INTO `equity_stock` (`sid`, `name`, `symbol`, `instrument_token`, `exchange`, `expiry`, `strike`, `instrument_type`, `lot_size`, `tick_size`, `ucl`, `lcl`, `stock_type`, `qty_freeze`, `fno_status`, `parentid`, `status`) VALUES
(14554, 'NIFTY', 'NIFTY26APR25400PE', 18530306, 'NFO', 1777400999, 25400, 'PE', 65, 0.05, 1944.70, 618.30, 'option', 1800, 'No', 62, 'No'),
(14555, 'NIFTY', 'NIFTY2642125350CE', 16254978, 'NFO', 1776796199, 25350, 'CE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(14556, 'NIFTY', 'NIFTY2642125350PE', 16255234, 'NFO', 1776796199, 25350, 'PE', 65, 0.05, 1706.55, 364.35, 'option', 1800, 'No', 62, 'No'),
(14557, 'NIFTY', 'NIFTY26APR25350CE', 18526466, 'NFO', 1777400999, 25350, 'CE', 65, 0.05, 21.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(14558, 'NIFTY', 'NIFTY26APR25350PE', 18526722, 'NFO', 1777400999, 25350, 'PE', 65, 0.05, 1892.25, 565.85, 'option', 1800, 'No', 62, 'No'),
(14559, 'NIFTY', 'NIFTY2642125300CE', 16254466, 'NFO', 1776796199, 25300, 'CE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14560, 'NIFTY', 'NIFTY2642125300PE', 16254722, 'NFO', 1776796199, 25300, 'PE', 65, 0.05, 1639.70, 297.50, 'option', 1800, 'No', 62, 'No'),
(14561, 'NIFTY', 'NIFTY26APR25300CE', 18525954, 'NFO', 1777400999, 25300, 'CE', 65, 0.05, 20.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(14562, 'NIFTY', 'NIFTY26APR25300PE', 18526210, 'NFO', 1777400999, 25300, 'PE', 65, 0.05, 1844.75, 518.35, 'option', 1800, 'No', 62, 'No'),
(14563, 'NIFTY', 'NIFTY2642125250CE', 16253954, 'NFO', 1776796199, 25250, 'CE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(14564, 'NIFTY', 'NIFTY2642125250PE', 16254210, 'NFO', 1776796199, 25250, 'PE', 65, 0.05, 1594.55, 252.35, 'option', 1800, 'No', 62, 'No'),
(14565, 'NIFTY', 'NIFTY26APR25250CE', 18525442, 'NFO', 1777400999, 25250, 'CE', 65, 0.05, 21.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(14566, 'NIFTY', 'NIFTY26APR25250PE', 18525698, 'NFO', 1777400999, 25250, 'PE', 65, 0.05, 1829.00, 502.60, 'option', 1800, 'No', 62, 'No'),
(14567, 'NIFTY', 'NIFTY2642125200CE', 16253442, 'NFO', 1776796199, 25200, 'CE', 65, 0.05, 21.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14568, 'NIFTY', 'NIFTY2642125200PE', 16253698, 'NFO', 1776796199, 25200, 'PE', 65, 0.05, 1533.30, 191.30, 'option', 1800, 'No', 62, 'No'),
(14569, 'NIFTY', 'NIFTY26APR25200CE', 18524418, 'NFO', 1777400999, 25200, 'CE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(14570, 'NIFTY', 'NIFTY26APR25200PE', 18524674, 'NFO', 1777400999, 25200, 'PE', 65, 0.05, 1749.00, 422.60, 'option', 1800, 'No', 62, 'No'),
(14571, 'NIFTY', 'NIFTY2642125150CE', 16252418, 'NFO', 1776796199, 25150, 'CE', 65, 0.05, 22.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(14572, 'NIFTY', 'NIFTY2642125150PE', 16253186, 'NFO', 1776796199, 25150, 'PE', 65, 0.05, 1494.35, 152.45, 'option', 1800, 'No', 62, 'No'),
(14573, 'NIFTY', 'NIFTY26APR25150CE', 18523394, 'NFO', 1777400999, 25150, 'CE', 65, 0.05, 21.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(14574, 'NIFTY', 'NIFTY26APR25150PE', 18523906, 'NFO', 1777400999, 25150, 'PE', 65, 0.05, 1693.35, 366.95, 'option', 1800, 'No', 62, 'No'),
(14575, 'NIFTY', 'NIFTY2642125100CE', 16251906, 'NFO', 1776796199, 25100, 'CE', 65, 0.05, 22.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(14576, 'NIFTY', 'NIFTY2642125100PE', 16252162, 'NFO', 1776796199, 25100, 'PE', 65, 0.05, 1415.30, 73.90, 'option', 1800, 'No', 62, 'No'),
(14577, 'NIFTY', 'NIFTY26APR25100CE', 18522626, 'NFO', 1777400999, 25100, 'CE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(14578, 'NIFTY', 'NIFTY26APR25100PE', 18522882, 'NFO', 1777400999, 25100, 'PE', 65, 0.05, 1644.10, 317.70, 'option', 1800, 'No', 62, 'No'),
(14579, 'NIFTY', 'NIFTY2642125050CE', 16251394, 'NFO', 1776796199, 25050, 'CE', 65, 0.05, 23.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(14580, 'NIFTY', 'NIFTY2642125050PE', 16251650, 'NFO', 1776796199, 25050, 'PE', 65, 0.05, 1383.20, 42.80, 'option', 1800, 'No', 62, 'No'),
(14581, 'NIFTY', 'NIFTY26APR25050CE', 18521602, 'NFO', 1777400999, 25050, 'CE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(14582, 'NIFTY', 'NIFTY26APR25050PE', 18522370, 'NFO', 1777400999, 25050, 'PE', 65, 0.05, 1586.90, 260.50, 'option', 1800, 'No', 62, 'No'),
(14583, 'NIFTY', 'NIFTY2642125000CE', 16250882, 'NFO', 1776796199, 25000, 'CE', 65, 0.05, 24.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(14584, 'NIFTY', 'NIFTY2642125000PE', 16251138, 'NFO', 1776796199, 25000, 'PE', 65, 0.05, 1326.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(14585, 'NIFTY', 'NIFTY26APR25000CE', 18521090, 'NFO', 1777400999, 25000, 'CE', 65, 0.05, 21.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14586, 'NIFTY', 'NIFTY26APR25000PE', 18521346, 'NFO', 1777400999, 25000, 'PE', 65, 0.05, 1544.60, 218.20, 'option', 1800, 'No', 62, 'No'),
(14587, 'NIFTY', 'NIFTY2642124950CE', 16250370, 'NFO', 1776796199, 24950, 'CE', 65, 0.05, 25.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(14588, 'NIFTY', 'NIFTY2642124950PE', 16250626, 'NFO', 1776796199, 24950, 'PE', 65, 0.05, 1270.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14589, 'NIFTY', 'NIFTY26APR24950CE', 18520578, 'NFO', 1777400999, 24950, 'CE', 65, 0.05, 21.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(14590, 'NIFTY', 'NIFTY26APR24950PE', 18520834, 'NFO', 1777400999, 24950, 'PE', 65, 0.05, 1494.05, 167.65, 'option', 1800, 'No', 62, 'No'),
(14591, 'NIFTY', 'NIFTY2642124900CE', 16249858, 'NFO', 1776796199, 24900, 'CE', 65, 0.05, 27.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(14592, 'NIFTY', 'NIFTY2642124900PE', 16250114, 'NFO', 1776796199, 24900, 'PE', 65, 0.05, 1216.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14593, 'NIFTY', 'NIFTY26APR24900CE', 18519554, 'NFO', 1777400999, 24900, 'CE', 65, 0.05, 22.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(14594, 'NIFTY', 'NIFTY26APR24900PE', 18519810, 'NFO', 1777400999, 24900, 'PE', 65, 0.05, 1442.20, 115.90, 'option', 1800, 'No', 62, 'No'),
(14595, 'NIFTY', 'NIFTY2642124850CE', 16249346, 'NFO', 1776796199, 24850, 'CE', 65, 0.05, 29.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14596, 'NIFTY', 'NIFTY2642124850PE', 16249602, 'NFO', 1776796199, 24850, 'PE', 65, 0.05, 1167.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14597, 'NIFTY', 'NIFTY26APR24850CE', 18518786, 'NFO', 1777400999, 24850, 'CE', 65, 0.05, 22.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(14598, 'NIFTY', 'NIFTY26APR24850PE', 18519298, 'NFO', 1777400999, 24850, 'PE', 65, 0.05, 1400.20, 74.20, 'option', 1800, 'No', 62, 'No'),
(14599, 'NIFTY', 'NIFTY2642124800CE', 16248834, 'NFO', 1776796199, 24800, 'CE', 65, 0.05, 32.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14600, 'NIFTY', 'NIFTY2642124800PE', 16249090, 'NFO', 1776796199, 24800, 'PE', 65, 0.05, 1119.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(14601, 'NIFTY', 'NIFTY26APR24800CE', 18518274, 'NFO', 1777400999, 24800, 'CE', 65, 0.05, 22.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(14602, 'NIFTY', 'NIFTY26APR24800PE', 18518530, 'NFO', 1777400999, 24800, 'PE', 65, 0.05, 1343.75, 18.35, 'option', 1800, 'No', 62, 'No'),
(14603, 'NIFTY', 'NIFTY2642124750CE', 16248322, 'NFO', 1776796199, 24750, 'CE', 65, 0.05, 47.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(14604, 'NIFTY', 'NIFTY2642124750PE', 16248578, 'NFO', 1776796199, 24750, 'PE', 65, 0.05, 1057.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14605, 'NIFTY', 'NIFTY26APR24750CE', 18517762, 'NFO', 1777400999, 24750, 'CE', 65, 0.05, 23.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(14606, 'NIFTY', 'NIFTY26APR24750PE', 18518018, 'NFO', 1777400999, 24750, 'PE', 65, 0.05, 1291.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(14607, 'NIFTY', 'NIFTY2642124700CE', 16247810, 'NFO', 1776796199, 24700, 'CE', 65, 0.05, 69.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(14608, 'NIFTY', 'NIFTY2642124700PE', 16248066, 'NFO', 1776796199, 24700, 'PE', 65, 0.05, 1001.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(14609, 'NIFTY', 'NIFTY26APR24700CE', 18517250, 'NFO', 1777400999, 24700, 'CE', 65, 0.05, 24.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(14610, 'NIFTY', 'NIFTY26APR24700PE', 18517506, 'NFO', 1777400999, 24700, 'PE', 65, 0.05, 1245.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14611, 'NIFTY', 'NIFTY2642124650CE', 16247298, 'NFO', 1776796199, 24650, 'CE', 65, 0.05, 100.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(14612, 'NIFTY', 'NIFTY2642124650PE', 16247554, 'NFO', 1776796199, 24650, 'PE', 65, 0.05, 930.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14613, 'NIFTY', 'NIFTY26APR24650CE', 18516738, 'NFO', 1777400999, 24650, 'CE', 65, 0.05, 25.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(14614, 'NIFTY', 'NIFTY26APR24650PE', 18516994, 'NFO', 1777400999, 24650, 'PE', 65, 0.05, 1193.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(14615, 'NIFTY', 'NIFTY2642124600CE', 16246786, 'NFO', 1776796199, 24600, 'CE', 65, 0.05, 140.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(14616, 'NIFTY', 'NIFTY2642124600PE', 16247042, 'NFO', 1776796199, 24600, 'PE', 65, 0.05, 861.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(14617, 'NIFTY', 'NIFTY26APR24600CE', 18516226, 'NFO', 1777400999, 24600, 'CE', 65, 0.05, 26.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14618, 'NIFTY', 'NIFTY26APR24600PE', 18516482, 'NFO', 1777400999, 24600, 'PE', 65, 0.05, 1141.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(14619, 'NIFTY', 'NIFTY2642124550CE', 16245250, 'NFO', 1776796199, 24550, 'CE', 65, 0.05, 192.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(14620, 'NIFTY', 'NIFTY2642124550PE', 16246530, 'NFO', 1776796199, 24550, 'PE', 65, 0.05, 782.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(14621, 'NIFTY', 'NIFTY26APR24550CE', 18515714, 'NFO', 1777400999, 24550, 'CE', 65, 0.05, 28.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(14622, 'NIFTY', 'NIFTY26APR24550PE', 18515970, 'NFO', 1777400999, 24550, 'PE', 65, 0.05, 1084.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(14623, 'NIFTY', 'NIFTY2642124500CE', 16242434, 'NFO', 1776796199, 24500, 'CE', 65, 0.05, 253.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14624, 'NIFTY', 'NIFTY2642124500PE', 16244994, 'NFO', 1776796199, 24500, 'PE', 65, 0.05, 703.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(14625, 'NIFTY', 'NIFTY26APR24500CE', 18515202, 'NFO', 1777400999, 24500, 'CE', 65, 0.05, 34.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(14626, 'NIFTY', 'NIFTY26APR24500PE', 18515458, 'NFO', 1777400999, 24500, 'PE', 65, 0.05, 1030.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(14627, 'BANKNIFTY', 'BANKNIFTY26APR59100CE', 17330178, 'NFO', 1777400999, 59100, 'CE', 30, 0.05, 23.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(14628, 'BANKNIFTY', 'BANKNIFTY26APR59100PE', 17330434, 'NFO', 1777400999, 59100, 'PE', 30, 0.05, 5651.30, 1010.20, 'option', 1050, 'No', 60, 'No'),
(14629, 'BANKNIFTY', 'BANKNIFTY26APR59000CE', 17329666, 'NFO', 1777400999, 59000, 'CE', 30, 0.05, 23.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(14630, 'BANKNIFTY', 'BANKNIFTY26APR59000PE', 17329922, 'NFO', 1777400999, 59000, 'PE', 30, 0.05, 5538.15, 760.20, 'option', 1050, 'No', 60, 'No'),
(14631, 'BANKNIFTY', 'BANKNIFTY26APR58900CE', 17327874, 'NFO', 1777400999, 58900, 'CE', 30, 0.05, 23.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(14632, 'BANKNIFTY', 'BANKNIFTY26APR58900PE', 17328130, 'NFO', 1777400999, 58900, 'PE', 30, 0.05, 5528.60, 750.65, 'option', 1050, 'No', 60, 'No'),
(14633, 'BANKNIFTY', 'BANKNIFTY26APR58800CE', 17315586, 'NFO', 1777400999, 58800, 'CE', 30, 0.05, 24.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(14634, 'BANKNIFTY', 'BANKNIFTY26APR58800PE', 17327618, 'NFO', 1777400999, 58800, 'PE', 30, 0.05, 5414.25, 636.30, 'option', 1050, 'No', 60, 'No'),
(14635, 'BANKNIFTY', 'BANKNIFTY26APR58700CE', 17315074, 'NFO', 1777400999, 58700, 'CE', 30, 0.05, 24.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(14636, 'BANKNIFTY', 'BANKNIFTY26APR58700PE', 17315330, 'NFO', 1777400999, 58700, 'PE', 30, 0.05, 5257.55, 479.60, 'option', 1050, 'No', 60, 'No'),
(14637, 'BANKNIFTY', 'BANKNIFTY26APR58600CE', 17314562, 'NFO', 1777400999, 58600, 'CE', 30, 0.05, 25.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(14638, 'BANKNIFTY', 'BANKNIFTY26APR58600PE', 17314818, 'NFO', 1777400999, 58600, 'PE', 30, 0.05, 5228.65, 450.95, 'option', 1050, 'No', 60, 'No'),
(14639, 'BANKNIFTY', 'BANKNIFTY26APR58500CE', 17314050, 'NFO', 1777400999, 58500, 'CE', 30, 0.05, 25.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(14640, 'BANKNIFTY', 'BANKNIFTY26APR58500PE', 17314306, 'NFO', 1777400999, 58500, 'PE', 30, 0.05, 5067.50, 290.00, 'option', 1050, 'No', 60, 'No'),
(14641, 'BANKNIFTY', 'BANKNIFTY26APR58400CE', 17313538, 'NFO', 1777400999, 58400, 'CE', 30, 0.05, 25.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(14642, 'BANKNIFTY', 'BANKNIFTY26APR58400PE', 17313794, 'NFO', 1777400999, 58400, 'PE', 30, 0.05, 5028.65, 251.55, 'option', 1050, 'No', 60, 'No'),
(14643, 'BANKNIFTY', 'BANKNIFTY26APR58300CE', 17313026, 'NFO', 1777400999, 58300, 'CE', 30, 0.05, 26.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(14644, 'BANKNIFTY', 'BANKNIFTY26APR58300PE', 17313282, 'NFO', 1777400999, 58300, 'PE', 30, 0.05, 4928.60, 152.20, 'option', 1050, 'No', 60, 'No'),
(14645, 'ADANIENT', 'ADANIENT26AUG3400PE', 17312514, 'NFO', 1787682599, 3400, 'PE', 309, 0.05, 577.00, 262.90, 'option', 0, 'Yes', 71, 'Yes'),
(14646, 'BANKNIFTY', 'BANKNIFTY26APR58200PE', 17312770, 'NFO', 1777400999, 58200, 'PE', 30, 0.05, 4649.50, 220.90, 'option', 1050, 'No', 60, 'No'),
(14647, 'ADANIENT', 'ADANIENT26AUG3360PE', 17311746, 'NFO', 1787682599, 3360, 'PE', 309, 0.05, 28.60, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14648, 'ADANIENT', 'ADANIENT26AUG3400CE', 17312258, 'NFO', 1787682599, 3400, 'CE', 309, 0.05, 124.25, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14649, 'BANKNIFTY', 'BANKNIFTY26APR58000CE', 17308418, 'NFO', 1777400999, 58000, 'CE', 30, 0.05, 29.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(14650, 'ADANIENT', 'ADANIENT26AUG3360CE', 17308674, 'NFO', 1787682599, 3360, 'CE', 309, 0.05, 4564.10, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14651, 'ADANIENT', 'ADANIENT26AUG3240PE', 17306626, 'NFO', 1787682599, 3240, 'PE', 309, 0.05, 31.60, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14652, 'ADANIENT', 'ADANIENT26AUG3280CE', 17306882, 'NFO', 1787682599, 3280, 'CE', 309, 0.05, 199.05, 25.65, 'option', 0, 'Yes', 71, 'Yes'),
(14653, 'ADANIENT', 'ADANIENT26AUG3200PE', 17305602, 'NFO', 1787682599, 3200, 'PE', 309, 0.05, 362.00, 108.10, 'option', 0, 'Yes', 71, 'Yes'),
(14654, 'ADANIENT', 'ADANIENT26AUG3240CE', 17305858, 'NFO', 1787682599, 3240, 'CE', 309, 0.05, 4355.80, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14655, 'ADANIENT', 'ADANIENT26AUG3160PE', 17295874, 'NFO', 1787682599, 3160, 'PE', 309, 0.05, 38.40, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14656, 'ADANIENT', 'ADANIENT26AUG3200CE', 17296130, 'NFO', 1787682599, 3200, 'CE', 309, 0.05, 213.95, 15.25, 'option', 0, 'Yes', 71, 'Yes'),
(14657, 'ADANIENT', 'ADANIENT26AUG3120PE', 17295362, 'NFO', 1787682599, 3120, 'PE', 309, 0.05, 52.50, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14658, 'ADANIENT', 'ADANIENT26AUG3160CE', 17295618, 'NFO', 1787682599, 3160, 'CE', 309, 0.05, 4189.25, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14659, 'ADANIENT', 'ADANIENT26AUG3080PE', 17294850, 'NFO', 1787682599, 3080, 'PE', 309, 0.05, 71.95, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14660, 'ADANIENT', 'ADANIENT26AUG3120CE', 17295106, 'NFO', 1787682599, 3120, 'CE', 309, 0.05, 4061.40, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14661, 'ADANIENT', 'ADANIENT26AUG3040PE', 17294338, 'NFO', 1787682599, 3040, 'PE', 309, 0.05, 292.15, 91.95, 'option', 0, 'Yes', 71, 'Yes'),
(14662, 'ADANIENT', 'ADANIENT26AUG3080CE', 17294594, 'NFO', 1787682599, 3080, 'CE', 309, 0.05, 3954.95, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14663, 'ADANIENT', 'ADANIENT26AUG3000PE', 17293826, 'NFO', 1787682599, 3000, 'PE', 309, 0.05, 228.40, 41.90, 'option', 0, 'Yes', 71, 'Yes'),
(14664, 'ADANIENT', 'ADANIENT26AUG3040CE', 17294082, 'NFO', 1787682599, 3040, 'CE', 309, 0.05, 3853.80, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14665, 'ADANIENT', 'ADANIENT26AUG2960PE', 17293314, 'NFO', 1787682599, 2960, 'PE', 309, 0.05, 240.40, 67.60, 'option', 0, 'Yes', 71, 'Yes'),
(14666, 'ADANIENT', 'ADANIENT26AUG3000CE', 17293570, 'NFO', 1787682599, 3000, 'CE', 309, 0.05, 333.10, 66.90, 'option', 0, 'Yes', 71, 'Yes'),
(14667, 'ADANIENT', 'ADANIENT26AUG2920PE', 17292802, 'NFO', 1787682599, 2920, 'PE', 309, 0.05, 228.90, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14668, 'ADANIENT', 'ADANIENT26AUG2960CE', 17293058, 'NFO', 1787682599, 2960, 'CE', 309, 0.05, 3631.90, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14669, 'ADANIENT', 'ADANIENT26AUG2880PE', 17292290, 'NFO', 1787682599, 2880, 'PE', 309, 0.05, 296.40, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14670, 'ADANIENT', 'ADANIENT26AUG2920CE', 17292546, 'NFO', 1787682599, 2920, 'CE', 309, 0.05, 3511.10, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14671, 'BANKNIFTY', 'BANKNIFTY26APR56900CE', 17291778, 'NFO', 1777400999, 56900, 'CE', 30, 0.05, 377.75, 0.05, 'option', 1050, 'No', 60, 'No'),
(14672, 'ADANIENT', 'ADANIENT26AUG2880CE', 17292034, 'NFO', 1787682599, 2880, 'CE', 309, 0.05, 3382.60, 0.05, 'option', 0, 'Yes', 71, 'Yes'),
(14673, 'BANKNIFTY', 'BANKNIFTY26APR56800CE', 17291266, 'NFO', 1777400999, 56800, 'CE', 30, 0.05, 474.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(14674, 'BANKNIFTY', 'BANKNIFTY26APR56800PE', 17291522, 'NFO', 1777400999, 56800, 'PE', 30, 0.05, 3248.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(14675, 'BANKNIFTY', 'BANKNIFTY26APR56700CE', 17290754, 'NFO', 1777400999, 56700, 'CE', 30, 0.05, 589.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(14676, 'BANKNIFTY', 'BANKNIFTY26APR56700PE', 17291010, 'NFO', 1777400999, 56700, 'PE', 30, 0.05, 3103.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(14677, 'BANKNIFTY', 'BANKNIFTY26APR56600CE', 17290242, 'NFO', 1777400999, 56600, 'CE', 30, 0.05, 720.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(14678, 'BANKNIFTY', 'BANKNIFTY26APR56600PE', 17290498, 'NFO', 1777400999, 56600, 'PE', 30, 0.05, 2949.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(14679, 'BANKNIFTY', 'BANKNIFTY26APR56500CE', 17289730, 'NFO', 1777400999, 56500, 'CE', 30, 0.05, 862.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(14680, 'BANKNIFTY', 'BANKNIFTY26APR56500PE', 17289986, 'NFO', 1777400999, 56500, 'PE', 30, 0.05, 2787.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(14681, 'BANKNIFTY', 'BANKNIFTY26APR56400PE', 17289474, 'NFO', 1777400999, 56400, 'PE', 30, 0.05, 2610.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(14682, 'BANKNIFTY', 'BANKNIFTY26APR56400CE', 17289218, 'NFO', 1777400999, 56400, 'CE', 30, 0.05, 1023.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(14683, 'BANKNIFTY', 'BANKNIFTY26APR56300CE', 17288706, 'NFO', 1777400999, 56300, 'CE', 30, 0.05, 1190.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(14684, 'BANKNIFTY', 'BANKNIFTY26APR56300PE', 17288962, 'NFO', 1777400999, 56300, 'PE', 30, 0.05, 2422.60, 0.05, 'option', 1050, 'No', 60, 'No'),
(14685, 'BANKNIFTY', 'BANKNIFTY26APR56200CE', 17288194, 'NFO', 1777400999, 56200, 'CE', 30, 0.05, 1367.80, 0.05, 'option', 1050, 'No', 60, 'No'),
(14686, 'BANKNIFTY', 'BANKNIFTY26APR56200PE', 17288450, 'NFO', 1777400999, 56200, 'PE', 30, 0.05, 2225.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(14687, 'BANKNIFTY', 'BANKNIFTY26APR56100CE', 17287682, 'NFO', 1777400999, 56100, 'CE', 30, 0.05, 1546.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(14688, 'BANKNIFTY', 'BANKNIFTY26APR56100PE', 17287938, 'NFO', 1777400999, 56100, 'PE', 30, 0.05, 2019.25, 0.05, 'option', 1050, 'No', 60, 'No'),
(14689, 'BANKNIFTY', 'BANKNIFTY26APR56000CE', 17287170, 'NFO', 1777400999, 56000, 'CE', 30, 0.05, 1730.25, 0.05, 'option', 1050, 'No', 60, 'No'),
(14690, 'BANKNIFTY', 'BANKNIFTY26APR56000PE', 17287426, 'NFO', 1777400999, 56000, 'PE', 30, 0.05, 1811.20, 0.05, 'option', 1050, 'No', 60, 'No'),
(14691, 'BANKNIFTY', 'BANKNIFTY26APR55900CE', 17286658, 'NFO', 1777400999, 55900, 'CE', 30, 0.05, 1910.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(14692, 'BANKNIFTY', 'BANKNIFTY26APR55900PE', 17286914, 'NFO', 1777400999, 55900, 'PE', 30, 0.05, 1601.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(14693, 'BANKNIFTY', 'BANKNIFTY26APR55800CE', 17286146, 'NFO', 1777400999, 55800, 'CE', 30, 0.05, 2085.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(14694, 'BANKNIFTY', 'BANKNIFTY26APR55800PE', 17286402, 'NFO', 1777400999, 55800, 'PE', 30, 0.05, 1392.60, 0.05, 'option', 1050, 'No', 60, 'No'),
(14695, 'BANKNIFTY', 'BANKNIFTY26APR55700CE', 17285634, 'NFO', 1777400999, 55700, 'CE', 30, 0.05, 2258.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(14696, 'BANKNIFTY', 'BANKNIFTY26APR55700PE', 17285890, 'NFO', 1777400999, 55700, 'PE', 30, 0.05, 1189.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(14697, 'FINNIFTY', 'FINNIFTY26APR27900CE', 17955074, 'NFO', 1777400999, 27900, 'CE', 60, 0.05, 20.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(14698, 'FINNIFTY', 'FINNIFTY26APR27900PE', 17955330, 'NFO', 1777400999, 27900, 'PE', 60, 0.05, 2620.45, 841.45, 'option', 1800, 'No', 371, 'No'),
(14699, 'FINNIFTY', 'FINNIFTY26APR27850CE', 9900546, 'NFO', 1777400999, 27850, 'CE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14700, 'FINNIFTY', 'FINNIFTY26APR27850PE', 9900802, 'NFO', 1777400999, 27850, 'PE', 60, 0.05, 2570.45, 791.45, 'option', 1800, 'No', 371, 'No'),
(14701, 'FINNIFTY', 'FINNIFTY26APR27800CE', 17954562, 'NFO', 1777400999, 27800, 'CE', 60, 0.05, 20.70, 0.05, 'option', 1800, 'No', 371, 'No'),
(14702, 'FINNIFTY', 'FINNIFTY26APR27800PE', 17954818, 'NFO', 1777400999, 27800, 'PE', 60, 0.05, 2520.45, 741.45, 'option', 1800, 'No', 371, 'No'),
(14703, 'FINNIFTY', 'FINNIFTY26APR27750CE', 8976386, 'NFO', 1777400999, 27750, 'CE', 60, 0.05, 22.00, 0.05, 'option', 1800, 'No', 371, 'No'),
(14704, 'FINNIFTY', 'FINNIFTY26APR27750PE', 8976642, 'NFO', 1777400999, 27750, 'PE', 60, 0.05, 2470.45, 691.45, 'option', 1800, 'No', 371, 'No'),
(14705, 'FINNIFTY', 'FINNIFTY26APR27700CE', 17954050, 'NFO', 1777400999, 27700, 'CE', 60, 0.05, 20.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(14706, 'FINNIFTY', 'FINNIFTY26APR27700PE', 17954306, 'NFO', 1777400999, 27700, 'PE', 60, 0.05, 2420.45, 641.45, 'option', 1800, 'No', 371, 'No'),
(14707, 'FINNIFTY', 'FINNIFTY26APR27650CE', 8975874, 'NFO', 1777400999, 27650, 'CE', 60, 0.05, 20.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14708, 'FINNIFTY', 'FINNIFTY26APR27650PE', 8976130, 'NFO', 1777400999, 27650, 'PE', 60, 0.05, 2370.50, 591.50, 'option', 1800, 'No', 371, 'No'),
(14709, 'FINNIFTY', 'FINNIFTY26APR27600CE', 17953538, 'NFO', 1777400999, 27600, 'CE', 60, 0.05, 20.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(14710, 'FINNIFTY', 'FINNIFTY26APR27600PE', 17953794, 'NFO', 1777400999, 27600, 'PE', 60, 0.05, 2320.50, 541.50, 'option', 1800, 'No', 371, 'No'),
(14711, 'FINNIFTY', 'FINNIFTY26APR27550CE', 8975362, 'NFO', 1777400999, 27550, 'CE', 60, 0.05, 22.10, 0.05, 'option', 1800, 'No', 371, 'No'),
(14712, 'FINNIFTY', 'FINNIFTY26APR27550PE', 8975618, 'NFO', 1777400999, 27550, 'PE', 60, 0.05, 2270.50, 491.50, 'option', 1800, 'No', 371, 'No'),
(14713, 'FINNIFTY', 'FINNIFTY26APR27500CE', 17952002, 'NFO', 1777400999, 27500, 'CE', 60, 0.05, 21.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(14714, 'FINNIFTY', 'FINNIFTY26APR27500PE', 17953282, 'NFO', 1777400999, 27500, 'PE', 60, 0.05, 2220.50, 441.50, 'option', 1800, 'No', 371, 'No'),
(14715, 'FINNIFTY', 'FINNIFTY26APR27450CE', 8974850, 'NFO', 1777400999, 27450, 'CE', 60, 0.05, 21.10, 0.05, 'option', 1800, 'No', 371, 'No'),
(14716, 'FINNIFTY', 'FINNIFTY26APR27450PE', 8975106, 'NFO', 1777400999, 27450, 'PE', 60, 0.05, 2170.50, 391.50, 'option', 1800, 'No', 371, 'No'),
(14717, 'FINNIFTY', 'FINNIFTY26APR27400CE', 17943042, 'NFO', 1777400999, 27400, 'CE', 60, 0.05, 21.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14718, 'FINNIFTY', 'FINNIFTY26APR27400PE', 17951746, 'NFO', 1777400999, 27400, 'PE', 60, 0.05, 2120.50, 341.50, 'option', 1800, 'No', 371, 'No'),
(14719, 'FINNIFTY', 'FINNIFTY26APR27350CE', 8974338, 'NFO', 1777400999, 27350, 'CE', 60, 0.05, 21.35, 0.05, 'option', 1800, 'No', 371, 'No'),
(14720, 'FINNIFTY', 'FINNIFTY26APR27350PE', 8974594, 'NFO', 1777400999, 27350, 'PE', 60, 0.05, 2070.55, 291.55, 'option', 1800, 'No', 371, 'No'),
(14721, 'FINNIFTY', 'FINNIFTY26APR27300CE', 17939458, 'NFO', 1777400999, 27300, 'CE', 60, 0.05, 21.50, 0.05, 'option', 1800, 'No', 371, 'No'),
(14722, 'FINNIFTY', 'FINNIFTY26APR27300PE', 17942786, 'NFO', 1777400999, 27300, 'PE', 60, 0.05, 2020.55, 241.55, 'option', 1800, 'No', 371, 'No'),
(14723, 'FINNIFTY', 'FINNIFTY26APR27250CE', 19720194, 'NFO', 1777400999, 27250, 'CE', 60, 0.05, 21.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(14724, 'FINNIFTY', 'FINNIFTY26APR27250PE', 19720450, 'NFO', 1777400999, 27250, 'PE', 60, 0.05, 1970.50, 191.60, 'option', 1800, 'No', 371, 'No'),
(14725, 'FINNIFTY', 'FINNIFTY26APR27200CE', 17938434, 'NFO', 1777400999, 27200, 'CE', 60, 0.05, 22.00, 0.05, 'option', 1800, 'No', 371, 'No'),
(14726, 'FINNIFTY', 'FINNIFTY26APR27200PE', 17939202, 'NFO', 1777400999, 27200, 'PE', 60, 0.05, 1920.30, 141.80, 'option', 1800, 'No', 371, 'No'),
(14727, 'FINNIFTY', 'FINNIFTY26APR27150CE', 19719170, 'NFO', 1777400999, 27150, 'CE', 60, 0.05, 22.45, 0.05, 'option', 1800, 'No', 371, 'No'),
(14728, 'FINNIFTY', 'FINNIFTY26APR27150PE', 19719426, 'NFO', 1777400999, 27150, 'PE', 60, 0.05, 1870.15, 92.05, 'option', 1800, 'No', 371, 'No'),
(14729, 'FINNIFTY', 'FINNIFTY26APR27100CE', 17937154, 'NFO', 1777400999, 27100, 'CE', 60, 0.05, 23.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14730, 'FINNIFTY', 'FINNIFTY26APR27100PE', 17938178, 'NFO', 1777400999, 27100, 'PE', 60, 0.05, 1819.80, 42.50, 'option', 1800, 'No', 371, 'No'),
(14731, 'FINNIFTY', 'FINNIFTY26APR27050CE', 19718658, 'NFO', 1777400999, 27050, 'CE', 60, 0.05, 23.15, 0.05, 'option', 1800, 'No', 371, 'No'),
(14732, 'FINNIFTY', 'FINNIFTY26APR27050PE', 19718914, 'NFO', 1777400999, 27050, 'PE', 60, 0.05, 1769.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(14733, 'FINNIFTY', 'FINNIFTY26APR27000CE', 17935874, 'NFO', 1777400999, 27000, 'CE', 60, 0.05, 23.95, 0.05, 'option', 1800, 'No', 371, 'No'),
(14734, 'FINNIFTY', 'FINNIFTY26APR27000PE', 17936130, 'NFO', 1777400999, 27000, 'PE', 60, 0.05, 1660.70, 0.05, 'option', 1800, 'No', 371, 'No'),
(14735, 'FINNIFTY', 'FINNIFTY26APR26950CE', 19718146, 'NFO', 1777400999, 26950, 'CE', 60, 0.05, 24.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(14736, 'FINNIFTY', 'FINNIFTY26APR26950PE', 19718402, 'NFO', 1777400999, 26950, 'PE', 60, 0.05, 1666.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(14737, 'FINNIFTY', 'FINNIFTY26APR26900CE', 17934850, 'NFO', 1777400999, 26900, 'CE', 60, 0.05, 25.35, 0.05, 'option', 1800, 'No', 371, 'No'),
(14738, 'FINNIFTY', 'FINNIFTY26APR26900PE', 17935362, 'NFO', 1777400999, 26900, 'PE', 60, 0.05, 1614.70, 0.05, 'option', 1800, 'No', 371, 'No'),
(14739, 'FINNIFTY', 'FINNIFTY26APR26850CE', 19717634, 'NFO', 1777400999, 26850, 'CE', 60, 0.05, 26.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(14740, 'FINNIFTY', 'FINNIFTY26APR26850PE', 19717890, 'NFO', 1777400999, 26850, 'PE', 60, 0.05, 1561.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(14741, 'FINNIFTY', 'FINNIFTY26APR26800CE', 17934338, 'NFO', 1777400999, 26800, 'CE', 60, 0.05, 28.35, 0.05, 'option', 1800, 'No', 371, 'No'),
(14742, 'FINNIFTY', 'FINNIFTY26APR26800PE', 17934594, 'NFO', 1777400999, 26800, 'PE', 60, 0.05, 1493.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14743, 'FINNIFTY', 'FINNIFTY26APR26750CE', 19715586, 'NFO', 1777400999, 26750, 'CE', 60, 0.05, 33.25, 0.05, 'option', 1800, 'No', 371, 'No'),
(14744, 'FINNIFTY', 'FINNIFTY26APR26750PE', 19717378, 'NFO', 1777400999, 26750, 'PE', 60, 0.05, 1450.10, 0.05, 'option', 1800, 'No', 371, 'No'),
(14745, 'FINNIFTY', 'FINNIFTY26APR26700CE', 17933826, 'NFO', 1777400999, 26700, 'CE', 60, 0.05, 46.40, 0.05, 'option', 1800, 'No', 371, 'No'),
(14746, 'FINNIFTY', 'FINNIFTY26APR26700PE', 17934082, 'NFO', 1777400999, 26700, 'PE', 60, 0.05, 1365.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(14747, 'FINNIFTY', 'FINNIFTY26APR26650CE', 19715074, 'NFO', 1777400999, 26650, 'CE', 60, 0.05, 64.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(14748, 'FINNIFTY', 'FINNIFTY26APR26650PE', 19715330, 'NFO', 1777400999, 26650, 'PE', 60, 0.05, 1297.70, 0.05, 'option', 1800, 'No', 371, 'No'),
(14749, 'FINNIFTY', 'FINNIFTY26APR26600CE', 17932802, 'NFO', 1777400999, 26600, 'CE', 60, 0.05, 85.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(14750, 'FINNIFTY', 'FINNIFTY26APR26600PE', 17933314, 'NFO', 1777400999, 26600, 'PE', 60, 0.05, 1215.50, 0.05, 'option', 1800, 'No', 371, 'No'),
(14751, 'FINNIFTY', 'FINNIFTY26APR26550CE', 19713282, 'NFO', 1777400999, 26550, 'CE', 60, 0.05, 115.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(14752, 'FINNIFTY', 'FINNIFTY26APR26550PE', 19714818, 'NFO', 1777400999, 26550, 'PE', 60, 0.05, 1194.45, 0.05, 'option', 1800, 'No', 371, 'No'),
(14753, 'FINNIFTY', 'FINNIFTY26APR26500CE', 17930242, 'NFO', 1777400999, 26500, 'CE', 60, 0.05, 151.10, 0.05, 'option', 1800, 'No', 371, 'No'),
(14754, 'FINNIFTY', 'FINNIFTY26APR26500PE', 17932290, 'NFO', 1777400999, 26500, 'PE', 60, 0.05, 1093.70, 0.05, 'option', 1800, 'No', 371, 'No'),
(14755, 'FINNIFTY', 'FINNIFTY26APR26450PE', 19712002, 'NFO', 1777400999, 26450, 'PE', 60, 0.05, 1043.50, 0.05, 'option', 1800, 'No', 371, 'No'),
(14756, 'FINNIFTY', 'FINNIFTY26APR26450CE', 19711746, 'NFO', 1777400999, 26450, 'CE', 60, 0.05, 195.40, 0.05, 'option', 1800, 'No', 371, 'No'),
(14757, 'FINNIFTY', 'FINNIFTY26APR26400CE', 17897474, 'NFO', 1777400999, 26400, 'CE', 60, 0.05, 246.70, 0.05, 'option', 1800, 'No', 371, 'No'),
(14758, 'FINNIFTY', 'FINNIFTY26APR26400PE', 17929986, 'NFO', 1777400999, 26400, 'PE', 60, 0.05, 945.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(14759, 'FINNIFTY', 'FINNIFTY26APR26350CE', 19710978, 'NFO', 1777400999, 26350, 'CE', 60, 0.05, 309.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(14760, 'FINNIFTY', 'FINNIFTY26APR26350PE', 19711234, 'NFO', 1777400999, 26350, 'PE', 60, 0.05, 836.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(14761, 'FINNIFTY', 'FINNIFTY26APR26300CE', 17896450, 'NFO', 1777400999, 26300, 'CE', 60, 0.05, 373.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(14762, 'FINNIFTY', 'FINNIFTY26APR26300PE', 17897218, 'NFO', 1777400999, 26300, 'PE', 60, 0.05, 767.45, 0.05, 'option', 1800, 'No', 371, 'No'),
(14763, 'FINNIFTY', 'FINNIFTY26APR26250CE', 19709954, 'NFO', 1777400999, 26250, 'CE', 60, 0.05, 451.95, 0.05, 'option', 1800, 'No', 371, 'No'),
(14764, 'FINNIFTY', 'FINNIFTY26APR26250PE', 19710210, 'NFO', 1777400999, 26250, 'PE', 60, 0.05, 681.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(14765, 'FINNIFTY', 'FINNIFTY26APR26200CE', 17895170, 'NFO', 1777400999, 26200, 'CE', 60, 0.05, 533.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(14766, 'FINNIFTY', 'FINNIFTY26APR26200PE', 17895426, 'NFO', 1777400999, 26200, 'PE', 60, 0.05, 598.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(14767, 'FINNIFTY', 'FINNIFTY26APR26150CE', 19709442, 'NFO', 1777400999, 26150, 'CE', 60, 0.05, 620.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(14768, 'FINNIFTY', 'FINNIFTY26APR26150PE', 19709698, 'NFO', 1777400999, 26150, 'PE', 60, 0.05, 529.50, 0.05, 'option', 1800, 'No', 371, 'No'),
(14769, 'FINNIFTY', 'FINNIFTY26APR26100CE', 17879810, 'NFO', 1777400999, 26100, 'CE', 60, 0.05, 710.10, 0.05, 'option', 1800, 'No', 371, 'No'),
(14770, 'FINNIFTY', 'FINNIFTY26APR26100PE', 17894658, 'NFO', 1777400999, 26100, 'PE', 60, 0.05, 448.15, 0.05, 'option', 1800, 'No', 371, 'No'),
(15493, 'NIFTY', 'NIFTY2642125700CE', 16261634, 'NFO', 1776796199, 25700, 'CE', 65, 0.05, 20.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(15494, 'NIFTY', 'NIFTY2642125700PE', 16263426, 'NFO', 1776796199, 25700, 'PE', 65, 0.05, 1986.35, 644.15, 'option', 1800, 'No', 62, 'No'),
(15495, 'NIFTY', 'NIFTY26APR25700CE', 18541314, 'NFO', 1777400999, 25700, 'CE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(15496, 'NIFTY', 'NIFTY26APR25700PE', 18541570, 'NFO', 1777400999, 25700, 'PE', 65, 0.05, 2249.40, 923.00, 'option', 1800, 'No', 62, 'No'),
(15497, 'BANKNIFTY', 'BANKNIFTY26APR59300CE', 17331202, 'NFO', 1777400999, 59300, 'CE', 30, 0.05, 23.05, 0.05, 'option', 1050, 'No', 60, 'No'),
(15498, 'BANKNIFTY', 'BANKNIFTY26APR59300PE', 17331458, 'NFO', 1777400999, 59300, 'PE', 30, 0.05, 5874.75, 1096.80, 'option', 1050, 'No', 60, 'No'),
(15499, 'BANKNIFTY', 'BANKNIFTY26APR59200CE', 17330690, 'NFO', 1777400999, 59200, 'CE', 30, 0.05, 23.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(15500, 'BANKNIFTY', 'BANKNIFTY26APR59200PE', 17330946, 'NFO', 1777400999, 59200, 'PE', 30, 0.05, 5828.55, 1050.60, 'option', 1050, 'No', 60, 'No'),
(16787, 'NIFTY', 'NIFTY26MAYFUT', 16914178, 'NFO', 1779820199, 0, 'FUT', 65, 0.1, 26469.30, 21656.70, 'future', 1800, 'No', 62, 'No'),
(16788, 'BANKNIFTY', 'BANKNIFTY26MAYFUT', 16913410, 'NFO', 1779820199, 0, 'FUT', 30, 0.2, 60974.40, 49888.40, 'future', 1050, 'No', 60, 'No'),
(16789, 'FINNIFTY', 'FINNIFTY26MAYFUT', 16913666, 'NFO', 1779820199, 0, 'FUT', 60, 0.1, 28789.90, 23555.50, 'future', 1800, 'No', 371, 'No'),
(16790, 'NIFTY', 'NIFTY2650525550CE', 19010050, 'NFO', 1778005799, 25550, 'CE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(16791, 'NIFTY', 'NIFTY2650525550PE', 19010306, 'NFO', 1778005799, 25550, 'PE', 65, 0.05, 2202.60, 885.90, 'option', 1800, 'No', 62, 'No'),
(16792, 'NIFTY', 'NIFTY2651225550CE', 10722562, 'NFO', 1778610599, 25550, 'CE', 65, 0.05, 21.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(16793, 'NIFTY', 'NIFTY2651225550PE', 10722818, 'NFO', 1778610599, 25550, 'PE', 65, 0.05, 2449.15, 705.85, 'option', 1800, 'No', 62, 'No'),
(16794, 'NIFTY', 'NIFTY2671425550PE', 13178370, 'NFO', 1784053799, 25550, 'PE', 65, 0.05, 2283.60, 1001.80, 'option', 1800, 'Yes', 62, 'Yes'),
(16795, 'NIFTY', 'NIFTY2671425600CE', 13178626, 'NFO', 1784053799, 25600, 'CE', 65, 0.05, 21.50, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16796, 'NIFTY', 'NIFTY26MAY25550CE', 18520322, 'NFO', 1779820199, 25550, 'CE', 65, 0.05, 20.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(16797, 'NIFTY', 'NIFTY26MAY25550PE', 18521858, 'NFO', 1779820199, 25550, 'PE', 65, 0.05, 2225.85, 914.15, 'option', 1800, 'No', 62, 'No'),
(16798, 'NIFTY', 'NIFTY2650525500CE', 19009538, 'NFO', 1778005799, 25500, 'CE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(16799, 'NIFTY', 'NIFTY2650525500PE', 19009794, 'NFO', 1778005799, 25500, 'PE', 65, 0.05, 2099.00, 782.30, 'option', 1800, 'No', 62, 'No'),
(16800, 'NIFTY', 'NIFTY2651225500CE', 10721282, 'NFO', 1778610599, 25500, 'CE', 65, 0.05, 21.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(16801, 'NIFTY', 'NIFTY2651225500PE', 10722050, 'NFO', 1778610599, 25500, 'PE', 65, 0.05, 2365.40, 622.10, 'option', 1800, 'No', 62, 'No'),
(16802, 'NIFTY', 'NIFTY2671425500PE', 13177858, 'NFO', 1784053799, 25500, 'PE', 65, 0.05, 2260.20, 978.90, 'option', 1800, 'Yes', 62, 'Yes'),
(16803, 'NIFTY', 'NIFTY2671425550CE', 13178114, 'NFO', 1784053799, 25550, 'CE', 65, 0.05, 21.70, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16804, 'NIFTY', 'NIFTY26MAY25500CE', 18519042, 'NFO', 1779820199, 25500, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(16805, 'NIFTY', 'NIFTY26MAY25500PE', 18520066, 'NFO', 1779820199, 25500, 'PE', 65, 0.05, 2108.70, 797.00, 'option', 1800, 'No', 62, 'No'),
(16806, 'NIFTY', 'NIFTY2650525450CE', 19009026, 'NFO', 1778005799, 25450, 'CE', 65, 0.05, 21.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(16807, 'NIFTY', 'NIFTY2650525450PE', 19009282, 'NFO', 1778005799, 25450, 'PE', 65, 0.05, 2181.15, 864.45, 'option', 1800, 'No', 62, 'No'),
(16808, 'NIFTY', 'NIFTY2651225450CE', 10718722, 'NFO', 1778610599, 25450, 'CE', 65, 0.05, 21.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(16809, 'NIFTY', 'NIFTY2651225450PE', 10718978, 'NFO', 1778610599, 25450, 'PE', 65, 0.05, 2349.15, 605.85, 'option', 1800, 'No', 62, 'No'),
(16810, 'NIFTY', 'NIFTY2651925450CE', 13177346, 'NFO', 1779215399, 25450, 'CE', 65, 0.05, 20.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(16811, 'NIFTY', 'NIFTY2651925450PE', 13177602, 'NFO', 1779215399, 25450, 'PE', 65, 0.05, 2445.55, 1146.45, 'option', 1800, 'No', 62, 'No'),
(16812, 'NIFTY', 'NIFTY26MAY25450CE', 18513922, 'NFO', 1779820199, 25450, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(16813, 'NIFTY', 'NIFTY26MAY25450PE', 18514178, 'NFO', 1779820199, 25450, 'PE', 65, 0.05, 2082.75, 771.05, 'option', 1800, 'No', 62, 'No'),
(16814, 'NIFTY', 'NIFTY2650525400CE', 19008514, 'NFO', 1778005799, 25400, 'CE', 65, 0.05, 21.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(16815, 'NIFTY', 'NIFTY2650525400PE', 19008770, 'NFO', 1778005799, 25400, 'PE', 65, 0.05, 1973.35, 656.65, 'option', 1800, 'No', 62, 'No'),
(16816, 'NIFTY', 'NIFTY2651225400CE', 10717698, 'NFO', 1778610599, 25400, 'CE', 65, 0.05, 22.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(16817, 'NIFTY', 'NIFTY2651225400PE', 10718466, 'NFO', 1778610599, 25400, 'PE', 65, 0.05, 2273.65, 530.35, 'option', 1800, 'No', 62, 'No'),
(16818, 'NIFTY', 'NIFTY2671425450PE', 13176834, 'NFO', 1784053799, 25450, 'PE', 65, 0.05, 2183.20, 902.70, 'option', 1800, 'Yes', 62, 'Yes'),
(16819, 'NIFTY', 'NIFTY2671425500CE', 13177090, 'NFO', 1784053799, 25500, 'CE', 65, 0.05, 21.95, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16820, 'NIFTY', 'NIFTY26MAY25400CE', 18513410, 'NFO', 1779820199, 25400, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(16821, 'NIFTY', 'NIFTY26MAY25400PE', 18513666, 'NFO', 1779820199, 25400, 'PE', 65, 0.05, 2021.35, 709.65, 'option', 1800, 'No', 62, 'No'),
(16822, 'NIFTY', 'NIFTY2650525350CE', 19008002, 'NFO', 1778005799, 25350, 'CE', 65, 0.05, 22.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(16823, 'NIFTY', 'NIFTY2650525350PE', 19008258, 'NFO', 1778005799, 25350, 'PE', 65, 0.05, 2002.70, 686.00, 'option', 1800, 'No', 62, 'No'),
(16824, 'NIFTY', 'NIFTY2651225350CE', 10717186, 'NFO', 1778610599, 25350, 'CE', 65, 0.05, 22.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(16825, 'NIFTY', 'NIFTY2651225350PE', 10717442, 'NFO', 1778610599, 25350, 'PE', 65, 0.05, 2206.00, 462.75, 'option', 1800, 'No', 62, 'No'),
(16826, 'NIFTY', 'NIFTY2671425400PE', 13176322, 'NFO', 1784053799, 25400, 'PE', 65, 0.05, 2147.25, 867.65, 'option', 1800, 'Yes', 62, 'Yes'),
(16827, 'NIFTY', 'NIFTY2671425450CE', 13176578, 'NFO', 1784053799, 25450, 'CE', 65, 0.05, 22.00, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16828, 'NIFTY', 'NIFTY26MAY25350CE', 18512386, 'NFO', 1779820199, 25350, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(16829, 'NIFTY', 'NIFTY26MAY25350PE', 18512642, 'NFO', 1779820199, 25350, 'PE', 65, 0.05, 2027.20, 715.50, 'option', 1800, 'No', 62, 'No'),
(16830, 'NIFTY', 'NIFTY2650525300CE', 19007234, 'NFO', 1778005799, 25300, 'CE', 65, 0.05, 22.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(16831, 'NIFTY', 'NIFTY2650525300PE', 19007746, 'NFO', 1778005799, 25300, 'PE', 65, 0.05, 1858.35, 541.65, 'option', 1800, 'No', 62, 'No'),
(16832, 'NIFTY', 'NIFTY2651225300CE', 10716674, 'NFO', 1778610599, 25300, 'CE', 65, 0.05, 22.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(16833, 'NIFTY', 'NIFTY2651225300PE', 10716930, 'NFO', 1778610599, 25300, 'PE', 65, 0.05, 2161.15, 417.95, 'option', 1800, 'No', 62, 'No'),
(16834, 'NIFTY', 'NIFTY2671425350PE', 13175810, 'NFO', 1784053799, 25350, 'PE', 65, 0.05, 2082.55, 804.15, 'option', 1800, 'Yes', 62, 'Yes'),
(16835, 'NIFTY', 'NIFTY2671425400CE', 13176066, 'NFO', 1784053799, 25400, 'CE', 65, 0.05, 22.10, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16836, 'NIFTY', 'NIFTY26MAY25300CE', 18511362, 'NFO', 1779820199, 25300, 'CE', 65, 0.05, 20.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(16837, 'NIFTY', 'NIFTY26MAY25300PE', 18512130, 'NFO', 1779820199, 25300, 'PE', 65, 0.05, 1919.05, 607.35, 'option', 1800, 'No', 62, 'No'),
(16838, 'NIFTY', 'NIFTY2650525250CE', 19006466, 'NFO', 1778005799, 25250, 'CE', 65, 0.05, 22.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(16839, 'NIFTY', 'NIFTY2650525250PE', 19006722, 'NFO', 1778005799, 25250, 'PE', 65, 0.05, 1902.70, 586.00, 'option', 1800, 'No', 62, 'No'),
(16840, 'NIFTY', 'NIFTY2651225250CE', 10716162, 'NFO', 1778610599, 25250, 'CE', 65, 0.05, 22.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(16841, 'NIFTY', 'NIFTY2651225250PE', 10716418, 'NFO', 1778610599, 25250, 'PE', 65, 0.05, 2049.15, 437.40, 'option', 1800, 'No', 62, 'No'),
(16842, 'NIFTY', 'NIFTY2651925250CE', 13175298, 'NFO', 1779215399, 25250, 'CE', 65, 0.05, 20.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(16843, 'NIFTY', 'NIFTY2651925250PE', 13175554, 'NFO', 1779215399, 25250, 'PE', 65, 0.05, 2245.55, 946.45, 'option', 1800, 'No', 62, 'No'),
(16844, 'NIFTY', 'NIFTY26MAY25250CE', 18510850, 'NFO', 1779820199, 25250, 'CE', 65, 0.05, 20.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(16845, 'NIFTY', 'NIFTY26MAY25250PE', 18511106, 'NFO', 1779820199, 25250, 'PE', 65, 0.05, 1937.10, 625.40, 'option', 1800, 'No', 62, 'No'),
(16846, 'NIFTY', 'NIFTY2650525200CE', 19005698, 'NFO', 1778005799, 25200, 'CE', 65, 0.05, 23.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(16847, 'NIFTY', 'NIFTY2650525200PE', 19006210, 'NFO', 1778005799, 25200, 'PE', 65, 0.05, 1805.35, 488.65, 'option', 1800, 'No', 62, 'No'),
(16848, 'NIFTY', 'NIFTY2651225200CE', 10714626, 'NFO', 1778610599, 25200, 'CE', 65, 0.05, 23.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(16849, 'NIFTY', 'NIFTY2651225200PE', 10715906, 'NFO', 1778610599, 25200, 'PE', 65, 0.05, 2069.25, 326.45, 'option', 1800, 'No', 62, 'No'),
(16850, 'NIFTY', 'NIFTY2651925200CE', 13174786, 'NFO', 1779215399, 25200, 'CE', 65, 0.05, 20.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(16851, 'NIFTY', 'NIFTY2651925200PE', 13175042, 'NFO', 1779215399, 25200, 'PE', 65, 0.05, 2209.50, 910.40, 'option', 1800, 'No', 62, 'No'),
(16852, 'NIFTY', 'NIFTY26MAY25200CE', 18510338, 'NFO', 1779820199, 25200, 'CE', 65, 0.05, 20.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(16853, 'NIFTY', 'NIFTY26MAY25200PE', 18510594, 'NFO', 1779820199, 25200, 'PE', 65, 0.05, 1807.15, 495.45, 'option', 1800, 'No', 62, 'No'),
(16854, 'NIFTY', 'NIFTY2650525150CE', 19005186, 'NFO', 1778005799, 25150, 'CE', 65, 0.05, 24.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(16855, 'NIFTY', 'NIFTY2650525150PE', 19005442, 'NFO', 1778005799, 25150, 'PE', 65, 0.05, 1688.35, 371.85, 'option', 1800, 'No', 62, 'No'),
(16856, 'NIFTY', 'NIFTY2651225150CE', 10714114, 'NFO', 1778610599, 25150, 'CE', 65, 0.05, 23.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(16857, 'NIFTY', 'NIFTY2651225150PE', 10714370, 'NFO', 1778610599, 25150, 'PE', 65, 0.05, 2029.15, 286.65, 'option', 1800, 'No', 62, 'No'),
(16858, 'NIFTY', 'NIFTY2651925150CE', 13174274, 'NFO', 1779215399, 25150, 'CE', 65, 0.05, 20.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(16859, 'NIFTY', 'NIFTY2651925150PE', 13174530, 'NFO', 1779215399, 25150, 'PE', 65, 0.05, 2145.60, 846.50, 'option', 1800, 'No', 62, 'No'),
(16860, 'NIFTY', 'NIFTY26MAY25150CE', 18509826, 'NFO', 1779820199, 25150, 'CE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(16861, 'NIFTY', 'NIFTY26MAY25150PE', 18510082, 'NFO', 1779820199, 25150, 'PE', 65, 0.05, 1810.50, 498.80, 'option', 1800, 'No', 62, 'No'),
(16862, 'NIFTY', 'NIFTY2650525100CE', 19004674, 'NFO', 1778005799, 25100, 'CE', 65, 0.05, 24.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(16863, 'NIFTY', 'NIFTY2650525100PE', 19004930, 'NFO', 1778005799, 25100, 'PE', 65, 0.05, 1725.65, 409.25, 'option', 1800, 'No', 62, 'No'),
(16864, 'NIFTY', 'NIFTY2651225100CE', 10713090, 'NFO', 1778610599, 25100, 'CE', 65, 0.05, 24.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(16865, 'NIFTY', 'NIFTY2651225100PE', 10713346, 'NFO', 1778610599, 25100, 'PE', 65, 0.05, 1960.05, 218.20, 'option', 1800, 'No', 62, 'No'),
(16866, 'NIFTY', 'NIFTY2651925100CE', 13173762, 'NFO', 1779215399, 25100, 'CE', 65, 0.05, 20.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(16867, 'NIFTY', 'NIFTY2651925100PE', 13174018, 'NFO', 1779215399, 25100, 'PE', 65, 0.05, 2159.55, 860.45, 'option', 1800, 'No', 62, 'No'),
(16868, 'NIFTY', 'NIFTY26MAY25100CE', 18509314, 'NFO', 1779820199, 25100, 'CE', 65, 0.05, 21.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(16869, 'NIFTY', 'NIFTY26MAY25100PE', 18509570, 'NFO', 1779820199, 25100, 'PE', 65, 0.05, 1719.45, 407.75, 'option', 1800, 'No', 62, 'No'),
(16870, 'NIFTY', 'NIFTY2650525050CE', 19004162, 'NFO', 1778005799, 25050, 'CE', 65, 0.05, 25.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(16871, 'NIFTY', 'NIFTY2650525050PE', 19004418, 'NFO', 1778005799, 25050, 'PE', 65, 0.05, 1632.35, 316.35, 'option', 1800, 'No', 62, 'No'),
(16872, 'NIFTY', 'NIFTY2651225050CE', 10712578, 'NFO', 1778610599, 25050, 'CE', 65, 0.05, 25.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(16873, 'NIFTY', 'NIFTY2651225050PE', 10712834, 'NFO', 1778610599, 25050, 'PE', 65, 0.05, 1918.15, 177.25, 'option', 1800, 'No', 62, 'No'),
(16874, 'NIFTY', 'NIFTY2651925050CE', 13173250, 'NFO', 1779215399, 25050, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(16875, 'NIFTY', 'NIFTY2651925050PE', 13173506, 'NFO', 1779215399, 25050, 'PE', 65, 0.05, 2045.60, 746.50, 'option', 1800, 'No', 62, 'No'),
(16876, 'NIFTY', 'NIFTY26MAY25050CE', 18508802, 'NFO', 1779820199, 25050, 'CE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(16877, 'NIFTY', 'NIFTY26MAY25050PE', 18509058, 'NFO', 1779820199, 25050, 'PE', 65, 0.05, 1670.10, 358.40, 'option', 1800, 'No', 62, 'No'),
(16878, 'NIFTY', 'NIFTY2650525000CE', 19003394, 'NFO', 1778005799, 25000, 'CE', 65, 0.05, 26.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(16879, 'NIFTY', 'NIFTY2650525000PE', 19003650, 'NFO', 1778005799, 25000, 'PE', 65, 0.05, 1615.35, 299.75, 'option', 1800, 'No', 62, 'No'),
(16880, 'NIFTY', 'NIFTY2651225000CE', 10708994, 'NFO', 1778610599, 25000, 'CE', 65, 0.05, 26.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(16881, 'NIFTY', 'NIFTY2651225000PE', 10709250, 'NFO', 1778610599, 25000, 'PE', 65, 0.05, 1866.15, 126.80, 'option', 1800, 'No', 62, 'No'),
(16882, 'NIFTY', 'NIFTY2651925000CE', 13172738, 'NFO', 1779215399, 25000, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(16883, 'NIFTY', 'NIFTY2651925000PE', 13172994, 'NFO', 1779215399, 25000, 'PE', 65, 0.05, 2012.15, 713.05, 'option', 1800, 'No', 62, 'No'),
(16884, 'NIFTY', 'NIFTY26MAY25000CE', 18508290, 'NFO', 1779820199, 25000, 'CE', 65, 0.05, 21.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(16885, 'NIFTY', 'NIFTY26MAY25000PE', 18508546, 'NFO', 1779820199, 25000, 'PE', 65, 0.05, 1604.65, 292.95, 'option', 1800, 'No', 62, 'No'),
(16886, 'NIFTY', 'NIFTY2650524950CE', 19002882, 'NFO', 1778005799, 24950, 'CE', 65, 0.05, 28.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(16887, 'NIFTY', 'NIFTY2650524950PE', 19003138, 'NFO', 1778005799, 24950, 'PE', 65, 0.05, 1554.00, 239.20, 'option', 1800, 'No', 62, 'No'),
(16888, 'NIFTY', 'NIFTY2651224950CE', 10708482, 'NFO', 1778610599, 24950, 'CE', 65, 0.05, 27.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(16889, 'NIFTY', 'NIFTY2651224950PE', 10708738, 'NFO', 1778610599, 24950, 'PE', 65, 0.05, 1825.00, 87.85, 'option', 1800, 'No', 62, 'No'),
(16890, 'NIFTY', 'NIFTY2651924950CE', 13171714, 'NFO', 1779215399, 24950, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(16891, 'NIFTY', 'NIFTY2651924950PE', 13172226, 'NFO', 1779215399, 24950, 'PE', 65, 0.05, 1999.55, 700.45, 'option', 1800, 'No', 62, 'No'),
(16892, 'NIFTY', 'NIFTY26MAY24950CE', 18507778, 'NFO', 1779820199, 24950, 'CE', 65, 0.05, 21.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(16893, 'NIFTY', 'NIFTY26MAY24950PE', 18508034, 'NFO', 1779820199, 24950, 'PE', 65, 0.05, 1552.50, 240.80, 'option', 1800, 'No', 62, 'No'),
(16894, 'NIFTY', 'NIFTY2650524900CE', 19002370, 'NFO', 1778005799, 24900, 'CE', 65, 0.05, 29.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(16895, 'NIFTY', 'NIFTY2650524900PE', 19002626, 'NFO', 1778005799, 24900, 'PE', 65, 0.05, 1518.35, 204.75, 'option', 1800, 'No', 62, 'No'),
(16896, 'NIFTY', 'NIFTY2651224900CE', 10707970, 'NFO', 1778610599, 24900, 'CE', 65, 0.05, 28.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(16897, 'NIFTY', 'NIFTY2651224900PE', 10708226, 'NFO', 1778610599, 24900, 'PE', 65, 0.05, 1770.30, 36.60, 'option', 1800, 'No', 62, 'No'),
(16898, 'NIFTY', 'NIFTY2651924900CE', 13171202, 'NFO', 1779215399, 24900, 'CE', 65, 0.05, 20.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(16899, 'NIFTY', 'NIFTY2651924900PE', 13171458, 'NFO', 1779215399, 24900, 'PE', 65, 0.05, 1900.35, 601.25, 'option', 1800, 'No', 62, 'No'),
(16900, 'NIFTY', 'NIFTY26MAY24900CE', 18507266, 'NFO', 1779820199, 24900, 'CE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(16901, 'NIFTY', 'NIFTY26MAY24900PE', 18507522, 'NFO', 1779820199, 24900, 'PE', 65, 0.05, 1501.90, 190.20, 'option', 1800, 'No', 62, 'No'),
(16902, 'NIFTY', 'NIFTY2650524850CE', 19001602, 'NFO', 1778005799, 24850, 'CE', 65, 0.05, 31.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(16903, 'NIFTY', 'NIFTY2650524850PE', 19001858, 'NFO', 1778005799, 24850, 'PE', 65, 0.05, 1444.55, 132.75, 'option', 1800, 'No', 62, 'No'),
(16904, 'NIFTY', 'NIFTY2651224850CE', 10707458, 'NFO', 1778610599, 24850, 'CE', 65, 0.05, 30.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(16905, 'NIFTY', 'NIFTY2651224850PE', 10707714, 'NFO', 1778610599, 24850, 'PE', 65, 0.05, 1724.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(16906, 'NIFTY', 'NIFTY2651924850CE', 13170690, 'NFO', 1779215399, 24850, 'CE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(16907, 'NIFTY', 'NIFTY2651924850PE', 13170946, 'NFO', 1779215399, 24850, 'PE', 65, 0.05, 1873.80, 574.70, 'option', 1800, 'No', 62, 'No'),
(16908, 'NIFTY', 'NIFTY26MAY24850CE', 18506754, 'NFO', 1779820199, 24850, 'CE', 65, 0.05, 21.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(16909, 'NIFTY', 'NIFTY26MAY24850PE', 18507010, 'NFO', 1779820199, 24850, 'PE', 65, 0.05, 1456.75, 145.15, 'option', 1800, 'No', 62, 'No'),
(16910, 'NIFTY', 'NIFTY2650524800CE', 19000322, 'NFO', 1778005799, 24800, 'CE', 65, 0.05, 33.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(16911, 'NIFTY', 'NIFTY2650524800PE', 19000578, 'NFO', 1778005799, 24800, 'PE', 65, 0.05, 1407.05, 98.15, 'option', 1800, 'No', 62, 'No'),
(16912, 'NIFTY', 'NIFTY2651224800CE', 10706946, 'NFO', 1778610599, 24800, 'CE', 65, 0.05, 33.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(16913, 'NIFTY', 'NIFTY2651224800PE', 10707202, 'NFO', 1778610599, 24800, 'PE', 65, 0.05, 1672.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(16914, 'NIFTY', 'NIFTY2651924800CE', 13165570, 'NFO', 1779215399, 24800, 'CE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(16915, 'NIFTY', 'NIFTY2651924800PE', 13165826, 'NFO', 1779215399, 24800, 'PE', 65, 0.05, 1812.50, 513.40, 'option', 1800, 'No', 62, 'No'),
(16916, 'NIFTY', 'NIFTY26MAY24800CE', 18506242, 'NFO', 1779820199, 24800, 'CE', 65, 0.05, 21.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(16917, 'NIFTY', 'NIFTY26MAY24800PE', 18506498, 'NFO', 1779820199, 24800, 'PE', 65, 0.05, 1391.30, 79.80, 'option', 1800, 'No', 62, 'No'),
(16918, 'NIFTY', 'NIFTY2650524750CE', 18999810, 'NFO', 1778005799, 24750, 'CE', 65, 0.05, 36.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(16919, 'NIFTY', 'NIFTY2650524750PE', 19000066, 'NFO', 1778005799, 24750, 'PE', 65, 0.05, 1345.05, 40.35, 'option', 1800, 'No', 62, 'No'),
(16920, 'NIFTY', 'NIFTY2651224750CE', 10704898, 'NFO', 1778610599, 24750, 'CE', 65, 0.05, 40.40, 0.05, 'option', 1800, 'No', 62, 'No');
INSERT INTO `equity_stock` (`sid`, `name`, `symbol`, `instrument_token`, `exchange`, `expiry`, `strike`, `instrument_type`, `lot_size`, `tick_size`, `ucl`, `lcl`, `stock_type`, `qty_freeze`, `fno_status`, `parentid`, `status`) VALUES
(16921, 'NIFTY', 'NIFTY2651224750PE', 10705154, 'NFO', 1778610599, 24750, 'PE', 65, 0.05, 1619.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(16922, 'NIFTY', 'NIFTY2651924750CE', 13165058, 'NFO', 1779215399, 24750, 'CE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(16923, 'NIFTY', 'NIFTY2651924750PE', 13165314, 'NFO', 1779215399, 24750, 'PE', 65, 0.05, 1813.80, 514.70, 'option', 1800, 'No', 62, 'No'),
(16924, 'NIFTY', 'NIFTY26MAY24750CE', 18505730, 'NFO', 1779820199, 24750, 'CE', 65, 0.05, 21.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(16925, 'NIFTY', 'NIFTY26MAY24750PE', 18505986, 'NFO', 1779820199, 24750, 'PE', 65, 0.05, 1357.05, 46.05, 'option', 1800, 'No', 62, 'No'),
(16926, 'NIFTY', 'NIFTY2650524700CE', 18999298, 'NFO', 1778005799, 24700, 'CE', 65, 0.05, 39.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(16927, 'NIFTY', 'NIFTY2650524700PE', 18999554, 'NFO', 1778005799, 24700, 'PE', 65, 0.05, 1315.40, 16.90, 'option', 1800, 'No', 62, 'No'),
(16928, 'NIFTY', 'NIFTY2651224700CE', 10704386, 'NFO', 1778610599, 24700, 'CE', 65, 0.05, 53.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(16929, 'NIFTY', 'NIFTY2651224700PE', 10704642, 'NFO', 1778610599, 24700, 'PE', 65, 0.05, 1571.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(16930, 'NIFTY', 'NIFTY2651924700CE', 13164546, 'NFO', 1779215399, 24700, 'CE', 65, 0.05, 21.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(16931, 'NIFTY', 'NIFTY2651924700PE', 13164802, 'NFO', 1779215399, 24700, 'PE', 65, 0.05, 1728.00, 428.90, 'option', 1800, 'No', 62, 'No'),
(16932, 'NIFTY', 'NIFTY26MAY24700CE', 18505218, 'NFO', 1779820199, 24700, 'CE', 65, 0.05, 22.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(16933, 'NIFTY', 'NIFTY26MAY24700PE', 18505474, 'NFO', 1779820199, 24700, 'PE', 65, 0.05, 1290.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(16934, 'NIFTY', 'NIFTY2650524650CE', 18997506, 'NFO', 1778005799, 24650, 'CE', 65, 0.05, 43.10, 3.10, 'option', 1800, 'No', 62, 'No'),
(16935, 'NIFTY', 'NIFTY2650524650PE', 18998274, 'NFO', 1778005799, 24650, 'PE', 65, 0.05, 1270.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(16936, 'NIFTY', 'NIFTY2651224650CE', 10701826, 'NFO', 1778610599, 24650, 'CE', 65, 0.05, 71.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(16937, 'NIFTY', 'NIFTY2651224650PE', 10702082, 'NFO', 1778610599, 24650, 'PE', 65, 0.05, 1519.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(16938, 'NIFTY', 'NIFTY2671425000PE', 13164034, 'NFO', 1784053799, 25000, 'PE', 65, 0.05, 1746.90, 490.70, 'option', 1800, 'Yes', 62, 'Yes'),
(16939, 'NIFTY', 'NIFTY2671425050CE', 13164290, 'NFO', 1784053799, 25050, 'CE', 65, 0.05, 24.00, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16940, 'NIFTY', 'NIFTY26MAY24650CE', 18504706, 'NFO', 1779820199, 24650, 'CE', 65, 0.05, 22.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(16941, 'NIFTY', 'NIFTY26MAY24650PE', 18504962, 'NFO', 1779820199, 24650, 'PE', 65, 0.05, 1245.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(16942, 'NIFTY', 'NIFTY2650524600CE', 18994946, 'NFO', 1778005799, 24600, 'CE', 65, 0.05, 47.85, 7.85, 'option', 1800, 'No', 62, 'No'),
(16943, 'NIFTY', 'NIFTY2650524600PE', 18995202, 'NFO', 1778005799, 24600, 'PE', 65, 0.05, 1214.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(16944, 'NIFTY', 'NIFTY2651224600CE', 10701314, 'NFO', 1778610599, 24600, 'CE', 65, 0.05, 93.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(16945, 'NIFTY', 'NIFTY2651224600PE', 10701570, 'NFO', 1778610599, 24600, 'PE', 65, 0.05, 1469.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(16946, 'NIFTY', 'NIFTY2671424950PE', 13163522, 'NFO', 1784053799, 24950, 'PE', 65, 0.05, 1697.10, 447.40, 'option', 1800, 'Yes', 62, 'Yes'),
(16947, 'NIFTY', 'NIFTY2671425000CE', 13163778, 'NFO', 1784053799, 25000, 'CE', 65, 0.05, 24.55, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16948, 'NIFTY', 'NIFTY26MAY24600CE', 18504194, 'NFO', 1779820199, 24600, 'CE', 65, 0.05, 23.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(16949, 'NIFTY', 'NIFTY26MAY24600PE', 18504450, 'NFO', 1779820199, 24600, 'PE', 65, 0.05, 1192.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(16950, 'NIFTY', 'NIFTY2650524550CE', 18991362, 'NFO', 1778005799, 24550, 'CE', 65, 0.05, 61.15, 6.05, 'option', 1800, 'No', 62, 'No'),
(16951, 'NIFTY', 'NIFTY2650524550PE', 18994690, 'NFO', 1778005799, 24550, 'PE', 65, 0.05, 1163.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(16952, 'NIFTY', 'NIFTY2651224550CE', 10700802, 'NFO', 1778610599, 24550, 'CE', 65, 0.05, 120.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(16953, 'NIFTY', 'NIFTY2651224550PE', 10701058, 'NFO', 1778610599, 24550, 'PE', 65, 0.05, 1415.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(16954, 'NIFTY', 'NIFTY2671424900PE', 13163010, 'NFO', 1784053799, 24900, 'PE', 65, 0.05, 1636.90, 395.00, 'option', 1800, 'Yes', 62, 'Yes'),
(16955, 'NIFTY', 'NIFTY2671424950CE', 13163266, 'NFO', 1784053799, 24950, 'CE', 65, 0.05, 25.10, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16956, 'NIFTY', 'NIFTY26MAY24550CE', 18503682, 'NFO', 1779820199, 24550, 'CE', 65, 0.05, 24.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(16957, 'NIFTY', 'NIFTY26MAY24550PE', 18503938, 'NFO', 1779820199, 24550, 'PE', 65, 0.05, 1148.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(16958, 'NIFTY', 'NIFTY2650524500CE', 18990338, 'NFO', 1778005799, 24500, 'CE', 65, 0.05, 78.65, 2.35, 'option', 1800, 'No', 62, 'No'),
(16959, 'NIFTY', 'NIFTY2650524500PE', 18991106, 'NFO', 1778005799, 24500, 'PE', 65, 0.05, 1110.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(16960, 'NIFTY', 'NIFTY2651224500CE', 10699266, 'NFO', 1778610599, 24500, 'CE', 65, 0.05, 152.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(16961, 'NIFTY', 'NIFTY2651224500PE', 10699522, 'NFO', 1778610599, 24500, 'PE', 65, 0.05, 1358.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(16962, 'NIFTY', 'NIFTY2671424800PE', 13160962, 'NFO', 1784053799, 24800, 'PE', 65, 0.05, 1535.05, 313.35, 'option', 1800, 'Yes', 62, 'Yes'),
(16963, 'NIFTY', 'NIFTY2671424850CE', 13161218, 'NFO', 1784053799, 24850, 'CE', 65, 0.05, 31.90, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16964, 'NIFTY', 'NIFTY26MAY24500CE', 18502402, 'NFO', 1779820199, 24500, 'CE', 65, 0.05, 25.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(16965, 'NIFTY', 'NIFTY26MAY24500PE', 18502658, 'NFO', 1779820199, 24500, 'PE', 65, 0.05, 1092.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(16966, 'NIFTY', 'NIFTY2650524450CE', 18989826, 'NFO', 1778005799, 24450, 'CE', 65, 0.05, 100.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(16967, 'NIFTY', 'NIFTY2650524450PE', 18990082, 'NFO', 1778005799, 24450, 'PE', 65, 0.05, 1055.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(16968, 'NIFTY', 'NIFTY2651224450CE', 10698242, 'NFO', 1778610599, 24450, 'CE', 65, 0.05, 191.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(16969, 'NIFTY', 'NIFTY2651224450PE', 10698498, 'NFO', 1778610599, 24450, 'PE', 65, 0.05, 1264.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(16970, 'NIFTY', 'NIFTY2671424750PE', 13160450, 'NFO', 1784053799, 24750, 'PE', 65, 0.05, 1482.90, 273.90, 'option', 1800, 'Yes', 62, 'Yes'),
(16971, 'NIFTY', 'NIFTY2671424800CE', 13160706, 'NFO', 1784053799, 24800, 'CE', 65, 0.05, 38.35, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16972, 'NIFTY', 'NIFTY26MAY24450CE', 18501890, 'NFO', 1779820199, 24450, 'CE', 65, 0.05, 26.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(16973, 'NIFTY', 'NIFTY26MAY24450PE', 18502146, 'NFO', 1779820199, 24450, 'PE', 65, 0.05, 1035.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(16974, 'NIFTY', 'NIFTY2650524400CE', 18988802, 'NFO', 1778005799, 24400, 'CE', 65, 0.05, 126.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(16975, 'NIFTY', 'NIFTY2650524400PE', 18989570, 'NFO', 1778005799, 24400, 'PE', 65, 0.05, 998.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(16976, 'NIFTY', 'NIFTY2651224400CE', 10697730, 'NFO', 1778610599, 24400, 'CE', 65, 0.05, 236.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(16977, 'NIFTY', 'NIFTY2651224400PE', 10697986, 'NFO', 1778610599, 24400, 'PE', 65, 0.05, 1183.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(16978, 'NIFTY', 'NIFTY2671424700PE', 13159938, 'NFO', 1784053799, 24700, 'PE', 65, 0.05, 1428.50, 234.20, 'option', 1800, 'Yes', 62, 'Yes'),
(16979, 'NIFTY', 'NIFTY2671424750CE', 13160194, 'NFO', 1784053799, 24750, 'CE', 65, 0.05, 45.90, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16980, 'NIFTY', 'NIFTY26MAY24400CE', 18494210, 'NFO', 1779820199, 24400, 'CE', 65, 0.05, 41.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(16981, 'NIFTY', 'NIFTY26MAY24400PE', 18495234, 'NFO', 1779820199, 24400, 'PE', 65, 0.05, 975.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(16982, 'NIFTY', 'NIFTY2650524350CE', 18988290, 'NFO', 1778005799, 24350, 'CE', 65, 0.05, 159.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(16983, 'NIFTY', 'NIFTY2650524350PE', 18988546, 'NFO', 1778005799, 24350, 'PE', 65, 0.05, 937.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(16984, 'NIFTY', 'NIFTY2651224350CE', 10696706, 'NFO', 1778610599, 24350, 'CE', 65, 0.05, 288.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(16985, 'NIFTY', 'NIFTY2651224350PE', 10696962, 'NFO', 1778610599, 24350, 'PE', 65, 0.05, 1105.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(16986, 'NIFTY', 'NIFTY2671424650PE', 13159426, 'NFO', 1784053799, 24650, 'PE', 65, 0.05, 1371.20, 194.00, 'option', 1800, 'Yes', 62, 'Yes'),
(16987, 'NIFTY', 'NIFTY2671424700CE', 13159682, 'NFO', 1784053799, 24700, 'CE', 65, 0.05, 54.70, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16988, 'NIFTY', 'NIFTY26MAY24350CE', 18493698, 'NFO', 1779820199, 24350, 'CE', 65, 0.05, 62.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(16989, 'NIFTY', 'NIFTY26MAY24350PE', 18493954, 'NFO', 1779820199, 24350, 'PE', 65, 0.05, 911.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(16990, 'NIFTY', 'NIFTY2650524300PE', 18988034, 'NFO', 1778005799, 24300, 'PE', 65, 0.05, 878.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(16991, 'NIFTY', 'NIFTY2650524300CE', 18987778, 'NFO', 1778005799, 24300, 'CE', 65, 0.05, 196.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(16992, 'NIFTY', 'NIFTY2651224300PE', 10695426, 'NFO', 1778610599, 24300, 'PE', 65, 0.05, 1028.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(16993, 'NIFTY', 'NIFTY2651224300CE', 10695170, 'NFO', 1778610599, 24300, 'CE', 65, 0.05, 345.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(16994, 'NIFTY', 'NIFTY2671424550CE', 13157634, 'NFO', 1784053799, 24550, 'CE', 65, 0.05, 91.60, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(16995, 'NIFTY', 'NIFTY2671424500PE', 13157378, 'NFO', 1784053799, 24500, 'PE', 65, 0.05, 1200.30, 88.70, 'option', 1800, 'Yes', 62, 'Yes'),
(16996, 'NIFTY', 'NIFTY26MAY24300PE', 18493442, 'NFO', 1779820199, 24300, 'PE', 65, 0.05, 838.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(16997, 'NIFTY', 'NIFTY26MAY24300CE', 18493186, 'NFO', 1779820199, 24300, 'CE', 65, 0.05, 92.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(16998, 'NIFTY', 'NIFTY2650524250CE', 18987266, 'NFO', 1778005799, 24250, 'CE', 65, 0.05, 241.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(16999, 'NIFTY', 'NIFTY2650524250PE', 18987522, 'NFO', 1778005799, 24250, 'PE', 65, 0.05, 816.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17000, 'NIFTY', 'NIFTY2651224250CE', 10694146, 'NFO', 1778610599, 24250, 'CE', 65, 0.05, 407.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17001, 'NIFTY', 'NIFTY2651224250PE', 10694914, 'NFO', 1778610599, 24250, 'PE', 65, 0.05, 954.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17002, 'NIFTY', 'NIFTY2651924250CE', 13156866, 'NFO', 1779215399, 24250, 'CE', 65, 0.05, 23.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17003, 'NIFTY', 'NIFTY2651924250PE', 13157122, 'NFO', 1779215399, 24250, 'PE', 65, 0.05, 1266.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17004, 'NIFTY', 'NIFTY26MAY24250CE', 18492674, 'NFO', 1779820199, 24250, 'CE', 65, 0.05, 132.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17005, 'NIFTY', 'NIFTY26MAY24250PE', 18492930, 'NFO', 1779820199, 24250, 'PE', 65, 0.05, 761.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17006, 'NIFTY', 'NIFTY2650524200CE', 18986754, 'NFO', 1778005799, 24200, 'CE', 65, 0.05, 290.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17007, 'NIFTY', 'NIFTY2650524200PE', 18987010, 'NFO', 1778005799, 24200, 'PE', 65, 0.05, 750.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17008, 'NIFTY', 'NIFTY2651224200CE', 10691074, 'NFO', 1778610599, 24200, 'CE', 65, 0.05, 473.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17009, 'NIFTY', 'NIFTY2651224200PE', 10691330, 'NFO', 1778610599, 24200, 'PE', 65, 0.05, 881.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17010, 'NIFTY', 'NIFTY2671424400PE', 13155842, 'NFO', 1784053799, 24400, 'PE', 65, 0.05, 1081.50, 26.90, 'option', 1800, 'Yes', 62, 'Yes'),
(17011, 'NIFTY', 'NIFTY2671424450CE', 13156098, 'NFO', 1784053799, 24450, 'CE', 65, 0.05, 125.75, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17012, 'NIFTY', 'NIFTY26MAY24200CE', 18479874, 'NFO', 1779820199, 24200, 'CE', 65, 0.05, 183.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17013, 'NIFTY', 'NIFTY26MAY24200PE', 18480130, 'NFO', 1779820199, 24200, 'PE', 65, 0.05, 680.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17014, 'NIFTY', 'NIFTY2650524150CE', 18986242, 'NFO', 1778005799, 24150, 'CE', 65, 0.05, 346.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17015, 'NIFTY', 'NIFTY2650524150PE', 18986498, 'NFO', 1778005799, 24150, 'PE', 65, 0.05, 684.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17016, 'NIFTY', 'NIFTY2651224150CE', 10690562, 'NFO', 1778610599, 24150, 'CE', 65, 0.05, 543.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17017, 'NIFTY', 'NIFTY2651224150PE', 10690818, 'NFO', 1778610599, 24150, 'PE', 65, 0.05, 812.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17018, 'NIFTY', 'NIFTY2671424350PE', 13155330, 'NFO', 1784053799, 24350, 'PE', 65, 0.05, 1016.70, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17019, 'NIFTY', 'NIFTY2671424400CE', 13155586, 'NFO', 1784053799, 24400, 'CE', 65, 0.05, 146.10, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17020, 'NIFTY', 'NIFTY26MAY24150CE', 18479362, 'NFO', 1779820199, 24150, 'CE', 65, 0.05, 245.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17021, 'NIFTY', 'NIFTY26MAY24150PE', 18479618, 'NFO', 1779820199, 24150, 'PE', 65, 0.05, 596.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17022, 'BAJFINANCE', 'BAJFINANCE26JUL1050PE', 18984194, 'NFO', 1785263399, 1050, 'PE', 750, 0.05, 86.70, 14.10, 'option', 0, 'Yes', 87, 'Yes'),
(17023, 'NIFTY', 'NIFTY2650524100PE', 18985986, 'NFO', 1778005799, 24100, 'PE', 65, 0.05, 615.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17024, 'NIFTY', 'NIFTY2651224100CE', 10690050, 'NFO', 1778610599, 24100, 'CE', 65, 0.05, 615.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17025, 'NIFTY', 'NIFTY2651224100PE', 10690306, 'NFO', 1778610599, 24100, 'PE', 65, 0.05, 745.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17026, 'NIFTY', 'NIFTY2671424300PE', 13154818, 'NFO', 1784053799, 24300, 'PE', 65, 0.05, 957.90, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17027, 'NIFTY', 'NIFTY2671424350CE', 13155074, 'NFO', 1784053799, 24350, 'CE', 65, 0.05, 169.20, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17028, 'NIFTY', 'NIFTY26MAY24100CE', 18478850, 'NFO', 1779820199, 24100, 'CE', 65, 0.05, 318.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17029, 'NIFTY', 'NIFTY26MAY24100PE', 18479106, 'NFO', 1779820199, 24100, 'PE', 65, 0.05, 509.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17030, 'BAJFINANCE', 'BAJFINANCE26JUL1030PE', 18983682, 'NFO', 1785263399, 1030, 'PE', 750, 0.05, 68.90, 6.30, 'option', 0, 'Yes', 87, 'Yes'),
(17031, 'BAJFINANCE', 'BAJFINANCE26JUL1050CE', 18983938, 'NFO', 1785263399, 1050, 'CE', 750, 0.05, 32.10, 0.05, 'option', 0, 'Yes', 87, 'Yes'),
(17032, 'NIFTY', 'NIFTY2651224050CE', 10689538, 'NFO', 1778610599, 24050, 'CE', 65, 0.05, 688.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17033, 'NIFTY', 'NIFTY2651224050PE', 10689794, 'NFO', 1778610599, 24050, 'PE', 65, 0.05, 681.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17034, 'NIFTY', 'NIFTY2671424250PE', 13154306, 'NFO', 1784053799, 24250, 'PE', 65, 0.05, 897.50, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17035, 'NIFTY', 'NIFTY2671424300CE', 13154562, 'NFO', 1784053799, 24300, 'CE', 65, 0.05, 194.45, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17036, 'NIFTY', 'NIFTY26MAY24050CE', 18478338, 'NFO', 1779820199, 24050, 'CE', 65, 0.05, 398.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17037, 'NIFTY', 'NIFTY26MAY24050PE', 18478594, 'NFO', 1779820199, 24050, 'PE', 65, 0.05, 424.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17038, 'NIFTY', 'NIFTY2650524000CE', 18981634, 'NFO', 1778005799, 24000, 'CE', 65, 0.05, 541.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17039, 'BAJFINANCE', 'BAJFINANCE26JUL1030CE', 18983426, 'NFO', 1785263399, 1030, 'CE', 750, 0.05, 43.65, 0.05, 'option', 0, 'Yes', 87, 'Yes'),
(17040, 'NIFTY', 'NIFTY2651224000CE', 10689026, 'NFO', 1778610599, 24000, 'CE', 65, 0.05, 761.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17041, 'NIFTY', 'NIFTY2651224000PE', 10689282, 'NFO', 1778610599, 24000, 'PE', 65, 0.05, 620.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17042, 'NIFTY', 'NIFTY2651924000CE', 13153794, 'NFO', 1779215399, 24000, 'CE', 65, 0.05, 49.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17043, 'NIFTY', 'NIFTY2651924000PE', 13154050, 'NFO', 1779215399, 24000, 'PE', 65, 0.05, 986.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17044, 'NIFTY', 'NIFTY26MAY24000CE', 18477826, 'NFO', 1779820199, 24000, 'CE', 65, 0.05, 486.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17045, 'NIFTY', 'NIFTY26MAY24000PE', 18478082, 'NFO', 1779820199, 24000, 'PE', 65, 0.05, 354.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17046, 'NIFTY', 'NIFTY2650523950CE', 18978562, 'NFO', 1778005799, 23950, 'CE', 65, 0.05, 611.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17047, 'NIFTY', 'NIFTY2650523950PE', 18981378, 'NFO', 1778005799, 23950, 'PE', 65, 0.05, 422.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17048, 'NIFTY', 'NIFTY2651223950CE', 10687490, 'NFO', 1778610599, 23950, 'CE', 65, 0.05, 832.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17049, 'NIFTY', 'NIFTY2651223950PE', 10687746, 'NFO', 1778610599, 23950, 'PE', 65, 0.05, 562.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17050, 'NIFTY', 'NIFTY2671424200PE', 13153282, 'NFO', 1784053799, 24200, 'PE', 65, 0.05, 840.95, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17051, 'NIFTY', 'NIFTY2671424250CE', 13153538, 'NFO', 1784053799, 24250, 'CE', 65, 0.05, 222.95, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17052, 'NIFTY', 'NIFTY26MAY23950CE', 18477314, 'NFO', 1779820199, 23950, 'CE', 65, 0.05, 575.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17053, 'NIFTY', 'NIFTY26MAY23950PE', 18477570, 'NFO', 1779820199, 23950, 'PE', 65, 0.05, 277.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17054, 'NIFTY', 'NIFTY2650523900CE', 18978050, 'NFO', 1778005799, 23900, 'CE', 65, 0.05, 684.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17055, 'NIFTY', 'NIFTY2650523900PE', 18978306, 'NFO', 1778005799, 23900, 'PE', 65, 0.05, 361.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17056, 'NIFTY', 'NIFTY2651223900CE', 10686978, 'NFO', 1778610599, 23900, 'CE', 65, 0.05, 901.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17057, 'NIFTY', 'NIFTY2651223900PE', 10687234, 'NFO', 1778610599, 23900, 'PE', 65, 0.05, 508.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17058, 'NIFTY', 'NIFTY2671424150PE', 13152770, 'NFO', 1784053799, 24150, 'PE', 65, 0.05, 781.85, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17059, 'NIFTY', 'NIFTY2671424200CE', 13153026, 'NFO', 1784053799, 24200, 'CE', 65, 0.05, 253.85, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17060, 'NIFTY', 'NIFTY26MAY23900CE', 18476802, 'NFO', 1779820199, 23900, 'CE', 65, 0.05, 666.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17061, 'NIFTY', 'NIFTY26MAY23900PE', 18477058, 'NFO', 1779820199, 23900, 'PE', 65, 0.05, 209.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17062, 'NIFTY', 'NIFTY2650523850CE', 18977538, 'NFO', 1778005799, 23850, 'CE', 65, 0.05, 756.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17063, 'NIFTY', 'NIFTY2650523850PE', 18977794, 'NFO', 1778005799, 23850, 'PE', 65, 0.05, 305.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17064, 'NIFTY', 'NIFTY2651223850CE', 10686466, 'NFO', 1778610599, 23850, 'CE', 65, 0.05, 970.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17065, 'NIFTY', 'NIFTY2651223850PE', 10686722, 'NFO', 1778610599, 23850, 'PE', 65, 0.05, 457.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17066, 'NIFTY', 'NIFTY2671424100PE', 13152258, 'NFO', 1784053799, 24100, 'PE', 65, 0.05, 724.80, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17067, 'NIFTY', 'NIFTY2671424150CE', 13152514, 'NFO', 1784053799, 24150, 'CE', 65, 0.05, 288.50, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17068, 'NIFTY', 'NIFTY26MAY23850CE', 18476290, 'NFO', 1779820199, 23850, 'CE', 65, 0.05, 751.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17069, 'NIFTY', 'NIFTY26MAY23850PE', 18476546, 'NFO', 1779820199, 23850, 'PE', 65, 0.05, 152.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17070, 'NIFTY', 'NIFTY2650523800CE', 18977026, 'NFO', 1778005799, 23800, 'CE', 65, 0.05, 826.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17071, 'NIFTY', 'NIFTY2650523800PE', 18977282, 'NFO', 1778005799, 23800, 'PE', 65, 0.05, 255.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17072, 'NIFTY', 'NIFTY2651223800CE', 10685954, 'NFO', 1778610599, 23800, 'CE', 65, 0.05, 1035.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17073, 'NIFTY', 'NIFTY2651223800PE', 10686210, 'NFO', 1778610599, 23800, 'PE', 65, 0.05, 411.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17074, 'NIFTY', 'NIFTY2671424050PE', 13151746, 'NFO', 1784053799, 24050, 'PE', 65, 0.05, 668.25, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17075, 'NIFTY', 'NIFTY2671424100CE', 13152002, 'NFO', 1784053799, 24100, 'CE', 65, 0.05, 325.55, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17076, 'NIFTY', 'NIFTY26MAY23800CE', 18475778, 'NFO', 1779820199, 23800, 'CE', 65, 0.05, 834.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17077, 'NIFTY', 'NIFTY26MAY23800PE', 18476034, 'NFO', 1779820199, 23800, 'PE', 65, 0.05, 106.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17078, 'NIFTY', 'NIFTY2650523750CE', 18975490, 'NFO', 1778005799, 23750, 'CE', 65, 0.05, 896.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17079, 'NIFTY', 'NIFTY2650523750PE', 18976770, 'NFO', 1778005799, 23750, 'PE', 65, 0.05, 210.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17080, 'NIFTY', 'NIFTY2651223750CE', 10685442, 'NFO', 1778610599, 23750, 'CE', 65, 0.05, 1098.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17081, 'NIFTY', 'NIFTY2651223750PE', 10685698, 'NFO', 1778610599, 23750, 'PE', 65, 0.05, 368.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17082, 'NIFTY', 'NIFTY2671424000CE', 13150722, 'NFO', 1784053799, 24000, 'CE', 65, 0.05, 409.10, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17083, 'NIFTY', 'NIFTY2671424000PE', 13150978, 'NFO', 1784053799, 24000, 'PE', 65, 0.05, 615.25, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17084, 'NIFTY', 'NIFTY26MAY23750CE', 18475266, 'NFO', 1779820199, 23750, 'CE', 65, 0.05, 913.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17085, 'NIFTY', 'NIFTY26MAY23750PE', 18475522, 'NFO', 1779820199, 23750, 'PE', 65, 0.05, 73.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17086, 'NIFTY', 'NIFTY2650523700CE', 18972418, 'NFO', 1778005799, 23700, 'CE', 65, 0.05, 964.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17087, 'NIFTY', 'NIFTY2650523700PE', 18975234, 'NFO', 1778005799, 23700, 'PE', 65, 0.05, 171.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17088, 'NIFTY', 'NIFTY2651223700CE', 10684930, 'NFO', 1778610599, 23700, 'CE', 65, 0.05, 1155.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17089, 'NIFTY', 'NIFTY2651223700PE', 10685186, 'NFO', 1778610599, 23700, 'PE', 65, 0.05, 330.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17090, 'NIFTY', 'NIFTY2671423950CE', 13149698, 'NFO', 1784053799, 23950, 'CE', 65, 0.05, 455.90, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17091, 'NIFTY', 'NIFTY2671423950PE', 13149954, 'NFO', 1784053799, 23950, 'PE', 65, 0.05, 562.80, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17092, 'NIFTY', 'NIFTY26MAY23700CE', 18474754, 'NFO', 1779820199, 23700, 'CE', 65, 0.05, 978.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17093, 'NIFTY', 'NIFTY26MAY23700PE', 18475010, 'NFO', 1779820199, 23700, 'PE', 65, 0.05, 48.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17094, 'NIFTY', 'NIFTY2650523650CE', 18971906, 'NFO', 1778005799, 23650, 'CE', 65, 0.05, 1034.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17095, 'NIFTY', 'NIFTY2650523650PE', 18972162, 'NFO', 1778005799, 23650, 'PE', 65, 0.05, 137.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17096, 'NIFTY', 'NIFTY2651223650CE', 10684418, 'NFO', 1778610599, 23650, 'CE', 65, 0.05, 1212.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17097, 'NIFTY', 'NIFTY2651223650PE', 10684674, 'NFO', 1778610599, 23650, 'PE', 65, 0.05, 294.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17098, 'NIFTY', 'NIFTY2671423900CE', 13149186, 'NFO', 1784053799, 23900, 'CE', 65, 0.05, 504.05, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17099, 'NIFTY', 'NIFTY2671423900PE', 13149442, 'NFO', 1784053799, 23900, 'PE', 65, 0.05, 513.20, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17100, 'NIFTY', 'NIFTY26MAY23650CE', 18474242, 'NFO', 1779820199, 23650, 'CE', 65, 0.05, 1044.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17101, 'NIFTY', 'NIFTY26MAY23650PE', 18474498, 'NFO', 1779820199, 23650, 'PE', 65, 0.05, 31.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17102, 'NIFTY', 'NIFTY2650523600CE', 18971394, 'NFO', 1778005799, 23600, 'CE', 65, 0.05, 1096.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17103, 'NIFTY', 'NIFTY2650523600PE', 18971650, 'NFO', 1778005799, 23600, 'PE', 65, 0.05, 108.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17104, 'NIFTY', 'NIFTY2651223600CE', 10683906, 'NFO', 1778610599, 23600, 'CE', 65, 0.05, 1270.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17105, 'NIFTY', 'NIFTY2651223600PE', 10684162, 'NFO', 1778610599, 23600, 'PE', 65, 0.05, 262.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17106, 'NIFTY', 'NIFTY2671423750PE', 13147650, 'NFO', 1784053799, 23750, 'PE', 65, 0.05, 377.70, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17107, 'NIFTY', 'NIFTY2671423800CE', 13147906, 'NFO', 1784053799, 23800, 'CE', 65, 0.05, 606.00, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17108, 'NIFTY', 'NIFTY26MAY23600CE', 18468610, 'NFO', 1779820199, 23600, 'CE', 65, 0.05, 1099.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17109, 'NIFTY', 'NIFTY26MAY23600PE', 18469634, 'NFO', 1779820199, 23600, 'PE', 65, 0.05, 26.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17110, 'NIFTY', 'NIFTY2650523550CE', 18970882, 'NFO', 1778005799, 23550, 'CE', 65, 0.05, 1151.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17111, 'NIFTY', 'NIFTY2650523550PE', 18971138, 'NFO', 1778005799, 23550, 'PE', 65, 0.05, 85.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17112, 'NIFTY', 'NIFTY2651223550CE', 10682882, 'NFO', 1778610599, 23550, 'CE', 65, 0.05, 1320.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17113, 'NIFTY', 'NIFTY2651223550PE', 10683138, 'NFO', 1778610599, 23550, 'PE', 65, 0.05, 236.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17114, 'NIFTY', 'NIFTY2671423700PE', 13147138, 'NFO', 1784053799, 23700, 'PE', 65, 0.05, 335.35, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17115, 'NIFTY', 'NIFTY2671423750CE', 13147394, 'NFO', 1784053799, 23750, 'CE', 65, 0.05, 659.55, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17116, 'NIFTY', 'NIFTY26MAY23550CE', 18468098, 'NFO', 1779820199, 23550, 'CE', 65, 0.05, 1163.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17117, 'NIFTY', 'NIFTY26MAY23550PE', 18468354, 'NFO', 1779820199, 23550, 'PE', 65, 0.05, 25.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17118, 'NIFTY', 'NIFTY2650523500CE', 18970370, 'NFO', 1778005799, 23500, 'CE', 65, 0.05, 1205.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17119, 'NIFTY', 'NIFTY2650523500PE', 18970626, 'NFO', 1778005799, 23500, 'PE', 65, 0.05, 66.85, 1.95, 'option', 1800, 'No', 62, 'No'),
(17120, 'NIFTY', 'NIFTY2651223500CE', 10681858, 'NFO', 1778610599, 23500, 'CE', 65, 0.05, 1377.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17121, 'NIFTY', 'NIFTY2651223500PE', 10682626, 'NFO', 1778610599, 23500, 'PE', 65, 0.05, 210.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17122, 'NIFTY', 'NIFTY2671423650PE', 13146626, 'NFO', 1784053799, 23650, 'PE', 65, 0.05, 298.00, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17123, 'NIFTY', 'NIFTY2671423700CE', 13146882, 'NFO', 1784053799, 23700, 'CE', 65, 0.05, 714.95, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17124, 'NIFTY', 'NIFTY26MAY23500CE', 18449154, 'NFO', 1779820199, 23500, 'CE', 65, 0.05, 1216.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17125, 'NIFTY', 'NIFTY26MAY23500PE', 18449410, 'NFO', 1779820199, 23500, 'PE', 65, 0.05, 24.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17126, 'NIFTY', 'NIFTY2650523450CE', 18969858, 'NFO', 1778005799, 23450, 'CE', 65, 0.05, 1263.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17127, 'NIFTY', 'NIFTY2650523450PE', 18970114, 'NFO', 1778005799, 23450, 'PE', 65, 0.05, 52.20, 6.60, 'option', 1800, 'No', 62, 'No'),
(17128, 'NIFTY', 'NIFTY2651223450CE', 10681346, 'NFO', 1778610599, 23450, 'CE', 65, 0.05, 1426.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17129, 'NIFTY', 'NIFTY2651223450PE', 10681602, 'NFO', 1778610599, 23450, 'PE', 65, 0.05, 190.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17130, 'NIFTY', 'NIFTY2671423600PE', 13146114, 'NFO', 1784053799, 23600, 'PE', 65, 0.05, 263.05, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17131, 'NIFTY', 'NIFTY2671423650CE', 13146370, 'NFO', 1784053799, 23650, 'CE', 65, 0.05, 771.25, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17132, 'NIFTY', 'NIFTY26MAY23450CE', 18436866, 'NFO', 1779820199, 23450, 'CE', 65, 0.05, 1264.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17133, 'NIFTY', 'NIFTY26MAY23450PE', 18437122, 'NFO', 1779820199, 23450, 'PE', 65, 0.05, 24.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17134, 'NIFTY', 'NIFTY2650523400CE', 18969346, 'NFO', 1778005799, 23400, 'CE', 65, 0.05, 1304.75, 19.45, 'option', 1800, 'No', 62, 'No'),
(17135, 'NIFTY', 'NIFTY2650523400PE', 18969602, 'NFO', 1778005799, 23400, 'PE', 65, 0.05, 44.95, 4.95, 'option', 1800, 'No', 62, 'No'),
(17136, 'NIFTY', 'NIFTY2651223400CE', 10680834, 'NFO', 1778610599, 23400, 'CE', 65, 0.05, 1482.15, 35.65, 'option', 1800, 'No', 62, 'No'),
(17137, 'NIFTY', 'NIFTY2651223400PE', 10681090, 'NFO', 1778610599, 23400, 'PE', 65, 0.05, 171.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17138, 'NIFTY', 'NIFTY2671423500PE', 13145090, 'NFO', 1784053799, 23500, 'PE', 65, 0.05, 202.90, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17139, 'NIFTY', 'NIFTY2671423550CE', 13145346, 'NFO', 1784053799, 23550, 'CE', 65, 0.05, 888.15, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17140, 'NIFTY', 'NIFTY26MAY23400CE', 18435842, 'NFO', 1779820199, 23400, 'CE', 65, 0.05, 1318.35, 8.75, 'option', 1800, 'No', 62, 'No'),
(17141, 'NIFTY', 'NIFTY26MAY23400PE', 18436098, 'NFO', 1779820199, 23400, 'PE', 65, 0.05, 23.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17142, 'NIFTY', 'NIFTY2650523350CE', 18968834, 'NFO', 1778005799, 23350, 'CE', 65, 0.05, 1371.95, 76.25, 'option', 1800, 'No', 62, 'No'),
(17143, 'NIFTY', 'NIFTY2650523350PE', 18969090, 'NFO', 1778005799, 23350, 'PE', 65, 0.05, 41.35, 1.35, 'option', 1800, 'No', 62, 'No'),
(17144, 'NIFTY', 'NIFTY2651223350CE', 10679298, 'NFO', 1778610599, 23350, 'CE', 65, 0.05, 1532.20, 73.90, 'option', 1800, 'No', 62, 'No'),
(17145, 'NIFTY', 'NIFTY2651223350PE', 10679554, 'NFO', 1778610599, 23350, 'PE', 65, 0.05, 154.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17146, 'NIFTY', 'NIFTY2671423450PE', 13144578, 'NFO', 1784053799, 23450, 'PE', 65, 0.05, 176.85, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17147, 'NIFTY', 'NIFTY2671423500CE', 13144834, 'NFO', 1784053799, 23500, 'CE', 65, 0.05, 945.60, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17148, 'NIFTY', 'NIFTY26MAY23350CE', 18435330, 'NFO', 1779820199, 23350, 'CE', 65, 0.05, 1364.10, 53.40, 'option', 1800, 'No', 62, 'No'),
(17149, 'NIFTY', 'NIFTY26MAY23350PE', 18435586, 'NFO', 1779820199, 23350, 'PE', 65, 0.05, 23.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17150, 'NIFTY', 'NIFTY2650523300CE', 18968322, 'NFO', 1778005799, 23300, 'CE', 65, 0.05, 1422.35, 119.35, 'option', 1800, 'No', 62, 'No'),
(17151, 'NIFTY', 'NIFTY2650523300PE', 18968578, 'NFO', 1778005799, 23300, 'PE', 65, 0.05, 38.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17152, 'NIFTY', 'NIFTY2651223300CE', 10678274, 'NFO', 1778610599, 23300, 'CE', 65, 0.05, 1580.40, 109.25, 'option', 1800, 'No', 62, 'No'),
(17153, 'NIFTY', 'NIFTY2651223300PE', 10678530, 'NFO', 1778610599, 23300, 'PE', 65, 0.05, 142.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17154, 'NIFTY', 'NIFTY2671423100CE', 13138946, 'NFO', 1784053799, 23100, 'CE', 65, 0.05, 1407.10, 197.80, 'option', 1800, 'Yes', 62, 'Yes'),
(17155, 'NIFTY', 'NIFTY2671423100PE', 13139202, 'NFO', 1784053799, 23100, 'PE', 65, 0.05, 59.35, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17156, 'NIFTY', 'NIFTY26MAY23300CE', 18427138, 'NFO', 1779820199, 23300, 'CE', 65, 0.05, 1414.85, 103.65, 'option', 1800, 'No', 62, 'No'),
(17157, 'NIFTY', 'NIFTY26MAY23300PE', 18427394, 'NFO', 1779820199, 23300, 'PE', 65, 0.05, 23.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17158, 'NIFTY', 'NIFTY2650523250CE', 18967810, 'NFO', 1778005799, 23250, 'CE', 65, 0.05, 1473.40, 165.40, 'option', 1800, 'No', 62, 'No'),
(17159, 'NIFTY', 'NIFTY2650523250PE', 18968066, 'NFO', 1778005799, 23250, 'PE', 65, 0.05, 35.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17160, 'NIFTY', 'NIFTY2651223250CE', 10677762, 'NFO', 1778610599, 23250, 'CE', 65, 0.05, 1599.10, 39.40, 'option', 1800, 'No', 62, 'No'),
(17161, 'NIFTY', 'NIFTY2651223250PE', 10678018, 'NFO', 1778610599, 23250, 'PE', 65, 0.05, 130.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17162, 'NIFTY', 'NIFTY2651923250CE', 13138434, 'NFO', 1779215399, 23250, 'CE', 65, 0.05, 1038.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17163, 'NIFTY', 'NIFTY2651923250PE', 13138690, 'NFO', 1779215399, 23250, 'PE', 65, 0.05, 39.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17164, 'NIFTY', 'NIFTY26MAY23250CE', 18426626, 'NFO', 1779820199, 23250, 'CE', 65, 0.05, 1463.10, 151.60, 'option', 1800, 'No', 62, 'No'),
(17165, 'NIFTY', 'NIFTY26MAY23250PE', 18426882, 'NFO', 1779820199, 23250, 'PE', 65, 0.05, 23.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17166, 'NIFTY', 'NIFTY2650523200CE', 18967298, 'NFO', 1778005799, 23200, 'CE', 65, 0.05, 1525.40, 214.10, 'option', 1800, 'No', 62, 'No'),
(17167, 'NIFTY', 'NIFTY2650523200PE', 18967554, 'NFO', 1778005799, 23200, 'PE', 65, 0.05, 33.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17168, 'NIFTY', 'NIFTY2651223200CE', 10675202, 'NFO', 1778610599, 23200, 'CE', 65, 0.05, 1674.75, 177.95, 'option', 1800, 'No', 62, 'No'),
(17169, 'NIFTY', 'NIFTY2651223200PE', 10677506, 'NFO', 1778610599, 23200, 'PE', 65, 0.05, 121.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17170, 'NIFTY', 'NIFTY2651923200CE', 13137922, 'NFO', 1779215399, 23200, 'CE', 65, 0.05, 1091.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17171, 'NIFTY', 'NIFTY2651923200PE', 13138178, 'NFO', 1779215399, 23200, 'PE', 65, 0.05, 35.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17172, 'NIFTY', 'NIFTY26MAY23200CE', 18426114, 'NFO', 1779820199, 23200, 'CE', 65, 0.05, 1519.00, 207.40, 'option', 1800, 'No', 62, 'No'),
(17173, 'NIFTY', 'NIFTY26MAY23200PE', 18426370, 'NFO', 1779820199, 23200, 'PE', 65, 0.05, 22.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17174, 'NIFTY', 'NIFTY2650523150CE', 18966786, 'NFO', 1778005799, 23150, 'CE', 65, 0.05, 1590.00, 276.60, 'option', 1800, 'No', 62, 'No'),
(17175, 'NIFTY', 'NIFTY2650523150PE', 18967042, 'NFO', 1778005799, 23150, 'PE', 65, 0.05, 31.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17176, 'NIFTY', 'NIFTY2651223150CE', 10674690, 'NFO', 1778610599, 23150, 'CE', 65, 0.05, 1753.00, 286.65, 'option', 1800, 'No', 62, 'No'),
(17177, 'NIFTY', 'NIFTY2651223150PE', 10674946, 'NFO', 1778610599, 23150, 'PE', 65, 0.05, 110.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17178, 'NIFTY', 'NIFTY2651923150CE', 13136898, 'NFO', 1779215399, 23150, 'CE', 65, 0.05, 1138.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17179, 'NIFTY', 'NIFTY2651923150PE', 13137154, 'NFO', 1779215399, 23150, 'PE', 65, 0.05, 32.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17180, 'NIFTY', 'NIFTY26MAY23150CE', 18416898, 'NFO', 1779820199, 23150, 'CE', 65, 0.05, 1570.45, 258.85, 'option', 1800, 'No', 62, 'No'),
(17181, 'NIFTY', 'NIFTY26MAY23150PE', 18417154, 'NFO', 1779820199, 23150, 'PE', 65, 0.05, 22.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17182, 'NIFTY', 'NIFTY2650523100CE', 18966274, 'NFO', 1778005799, 23100, 'CE', 65, 0.05, 1621.95, 307.25, 'option', 1800, 'No', 62, 'No'),
(17183, 'NIFTY', 'NIFTY2650523100PE', 18966530, 'NFO', 1778005799, 23100, 'PE', 65, 0.05, 29.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17184, 'NIFTY', 'NIFTY2651223100CE', 10674178, 'NFO', 1778610599, 23100, 'CE', 65, 0.05, 1784.50, 289.55, 'option', 1800, 'No', 62, 'No'),
(17185, 'NIFTY', 'NIFTY2651223100PE', 10674434, 'NFO', 1778610599, 23100, 'PE', 65, 0.05, 104.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17186, 'NIFTY', 'NIFTY2651923100CE', 13136386, 'NFO', 1779215399, 23100, 'CE', 65, 0.05, 1195.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17187, 'NIFTY', 'NIFTY2651923100PE', 13136642, 'NFO', 1779215399, 23100, 'PE', 65, 0.05, 30.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17188, 'NIFTY', 'NIFTY26MAY23100CE', 18411266, 'NFO', 1779820199, 23100, 'CE', 65, 0.05, 1611.25, 299.65, 'option', 1800, 'No', 62, 'No'),
(17189, 'NIFTY', 'NIFTY26MAY23100PE', 18411522, 'NFO', 1779820199, 23100, 'PE', 65, 0.05, 22.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17190, 'NIFTY', 'NIFTY2650523050CE', 18964482, 'NFO', 1778005799, 23050, 'CE', 65, 0.05, 1701.00, 385.50, 'option', 1800, 'No', 62, 'No'),
(17191, 'NIFTY', 'NIFTY2650523050PE', 18964994, 'NFO', 1778005799, 23050, 'PE', 65, 0.05, 28.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17192, 'NIFTY', 'NIFTY2651223050CE', 10673666, 'NFO', 1778610599, 23050, 'CE', 65, 0.05, 1844.05, 355.65, 'option', 1800, 'No', 62, 'No'),
(17193, 'NIFTY', 'NIFTY2651223050PE', 10673922, 'NFO', 1778610599, 23050, 'PE', 65, 0.05, 97.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17194, 'NIFTY', 'NIFTY2651923050CE', 13135874, 'NFO', 1779215399, 23050, 'CE', 65, 0.05, 1243.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17195, 'NIFTY', 'NIFTY2651923050PE', 13136130, 'NFO', 1779215399, 23050, 'PE', 65, 0.05, 28.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17196, 'NIFTY', 'NIFTY26MAY23050CE', 18405122, 'NFO', 1779820199, 23050, 'CE', 65, 0.05, 1670.30, 358.70, 'option', 1800, 'No', 62, 'No'),
(17197, 'NIFTY', 'NIFTY26MAY23050PE', 18405378, 'NFO', 1779820199, 23050, 'PE', 65, 0.05, 22.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17198, 'NIFTY', 'NIFTY2650523000CE', 18963714, 'NFO', 1778005799, 23000, 'CE', 65, 0.05, 1724.40, 408.40, 'option', 1800, 'No', 62, 'No'),
(17199, 'NIFTY', 'NIFTY2650523000PE', 18964226, 'NFO', 1778005799, 23000, 'PE', 65, 0.05, 27.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17200, 'NIFTY', 'NIFTY2651223000CE', 10673154, 'NFO', 1778610599, 23000, 'CE', 65, 0.05, 1877.20, 360.20, 'option', 1800, 'No', 62, 'No'),
(17201, 'NIFTY', 'NIFTY2651223000PE', 10673410, 'NFO', 1778610599, 23000, 'PE', 65, 0.05, 93.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17202, 'NIFTY', 'NIFTY2671423000PE', 13135362, 'NFO', 1784053799, 23000, 'PE', 65, 0.05, 42.65, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17203, 'NIFTY', 'NIFTY2671423050CE', 13135618, 'NFO', 1784053799, 23050, 'CE', 65, 0.05, 1471.85, 248.95, 'option', 1800, 'Yes', 62, 'Yes'),
(17204, 'NIFTY', 'NIFTY26MAY23000CE', 18404098, 'NFO', 1779820199, 23000, 'CE', 65, 0.05, 1737.75, 426.15, 'option', 1800, 'No', 62, 'No'),
(17205, 'NIFTY', 'NIFTY26MAY23000PE', 18404354, 'NFO', 1779820199, 23000, 'PE', 65, 0.05, 22.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17206, 'NIFTY', 'NIFTY2650522950CE', 18962946, 'NFO', 1778005799, 22950, 'CE', 65, 0.05, 1764.75, 448.45, 'option', 1800, 'No', 62, 'No'),
(17207, 'NIFTY', 'NIFTY2650522950PE', 18963458, 'NFO', 1778005799, 22950, 'PE', 65, 0.05, 26.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17208, 'NIFTY', 'NIFTY2651222950CE', 10672642, 'NFO', 1778610599, 22950, 'CE', 65, 0.05, 1899.75, 308.10, 'option', 1800, 'No', 62, 'No'),
(17209, 'NIFTY', 'NIFTY2651222950PE', 10672898, 'NFO', 1778610599, 22950, 'PE', 65, 0.05, 85.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17210, 'NIFTY', 'NIFTY2671422950PE', 13134850, 'NFO', 1784053799, 22950, 'PE', 65, 0.05, 36.15, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17211, 'NIFTY', 'NIFTY2671423000CE', 13135106, 'NFO', 1784053799, 23000, 'CE', 65, 0.05, 1511.05, 276.75, 'option', 1800, 'Yes', 62, 'Yes'),
(17212, 'NIFTY', 'NIFTY26MAY22950CE', 18403586, 'NFO', 1779820199, 22950, 'CE', 65, 0.05, 1774.15, 462.55, 'option', 1800, 'No', 62, 'No'),
(17213, 'NIFTY', 'NIFTY26MAY22950PE', 18403842, 'NFO', 1779820199, 22950, 'PE', 65, 0.05, 22.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17214, 'NIFTY', 'NIFTY2650522900CE', 18962434, 'NFO', 1778005799, 22900, 'CE', 65, 0.05, 1819.75, 503.35, 'option', 1800, 'No', 62, 'No'),
(17215, 'NIFTY', 'NIFTY2650522900PE', 18962690, 'NFO', 1778005799, 22900, 'PE', 65, 0.05, 26.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17216, 'NIFTY', 'NIFTY2651222900CE', 10672130, 'NFO', 1778610599, 22900, 'CE', 65, 0.05, 1938.85, 195.80, 'option', 1800, 'No', 62, 'No'),
(17217, 'NIFTY', 'NIFTY2651222900PE', 10672386, 'NFO', 1778610599, 22900, 'PE', 65, 0.05, 81.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17218, 'NIFTY', 'NIFTY2671422900PE', 13134338, 'NFO', 1784053799, 22900, 'PE', 65, 0.05, 34.75, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17219, 'NIFTY', 'NIFTY2671422950CE', 13134594, 'NFO', 1784053799, 22950, 'CE', 65, 0.05, 1583.30, 339.20, 'option', 1800, 'Yes', 62, 'Yes'),
(17220, 'NIFTY', 'NIFTY26MAY22900CE', 18403074, 'NFO', 1779820199, 22900, 'CE', 65, 0.05, 1805.80, 494.20, 'option', 1800, 'No', 62, 'No'),
(17221, 'NIFTY', 'NIFTY26MAY22900PE', 18403330, 'NFO', 1779820199, 22900, 'PE', 65, 0.05, 22.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17222, 'NIFTY', 'NIFTY2650522850CE', 18949378, 'NFO', 1778005799, 22850, 'CE', 65, 0.05, 1818.95, 502.45, 'option', 1800, 'No', 62, 'No'),
(17223, 'NIFTY', 'NIFTY2650522850PE', 18962178, 'NFO', 1778005799, 22850, 'PE', 65, 0.05, 25.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17224, 'NIFTY', 'NIFTY2651222850CE', 10671618, 'NFO', 1778610599, 22850, 'CE', 65, 0.05, 1993.30, 354.80, 'option', 1800, 'No', 62, 'No'),
(17225, 'NIFTY', 'NIFTY2651222850PE', 10671874, 'NFO', 1778610599, 22850, 'PE', 65, 0.05, 76.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17226, 'NIFTY', 'NIFTY2671422850PE', 13133826, 'NFO', 1784053799, 22850, 'PE', 65, 0.05, 33.45, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17227, 'NIFTY', 'NIFTY2671422900CE', 13134082, 'NFO', 1784053799, 22900, 'CE', 65, 0.05, 1622.60, 370.60, 'option', 1800, 'Yes', 62, 'Yes'),
(17228, 'NIFTY', 'NIFTY26MAY22850CE', 18402562, 'NFO', 1779820199, 22850, 'CE', 65, 0.05, 1852.25, 540.65, 'option', 1800, 'No', 62, 'No'),
(17229, 'NIFTY', 'NIFTY26MAY22850PE', 18402818, 'NFO', 1779820199, 22850, 'PE', 65, 0.05, 22.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17230, 'NIFTY', 'NIFTY2650522800CE', 18944258, 'NFO', 1778005799, 22800, 'CE', 65, 0.05, 1940.10, 623.60, 'option', 1800, 'No', 62, 'No'),
(17231, 'NIFTY', 'NIFTY2650522800PE', 18949122, 'NFO', 1778005799, 22800, 'PE', 65, 0.05, 24.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17232, 'NIFTY', 'NIFTY2651222800CE', 10671106, 'NFO', 1778610599, 22800, 'CE', 65, 0.05, 2084.75, 560.75, 'option', 1800, 'No', 62, 'No'),
(17233, 'NIFTY', 'NIFTY2651222800PE', 10671362, 'NFO', 1778610599, 22800, 'PE', 65, 0.05, 71.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17234, 'NIFTY', 'NIFTY2671422800PE', 13133314, 'NFO', 1784053799, 22800, 'PE', 65, 0.05, 32.35, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(17235, 'NIFTY', 'NIFTY2671422850CE', 13133570, 'NFO', 1784053799, 22850, 'CE', 65, 0.05, 1687.90, 429.20, 'option', 1800, 'Yes', 62, 'Yes'),
(17236, 'NIFTY', 'NIFTY26MAY22800CE', 18402050, 'NFO', 1779820199, 22800, 'CE', 65, 0.05, 1913.85, 602.25, 'option', 1800, 'No', 62, 'No'),
(17237, 'NIFTY', 'NIFTY26MAY22800PE', 18402306, 'NFO', 1779820199, 22800, 'PE', 65, 0.05, 21.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17238, 'NIFTY', 'NIFTY2650522750CE', 18942210, 'NFO', 1778005799, 22750, 'CE', 65, 0.05, 1913.15, 596.65, 'option', 1800, 'No', 62, 'No'),
(17239, 'NIFTY', 'NIFTY2650522750PE', 18944002, 'NFO', 1778005799, 22750, 'PE', 65, 0.05, 24.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17240, 'NIFTY', 'NIFTY2651222750CE', 10670594, 'NFO', 1778610599, 22750, 'CE', 65, 0.05, 2093.25, 448.85, 'option', 1800, 'No', 62, 'No'),
(17241, 'NIFTY', 'NIFTY2651222750PE', 10670850, 'NFO', 1778610599, 22750, 'PE', 65, 0.05, 65.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17242, 'NIFTY', 'NIFTY2651922750CE', 13132802, 'NFO', 1779215399, 22750, 'CE', 65, 0.05, 1552.10, 253.20, 'option', 1800, 'No', 62, 'No'),
(17243, 'NIFTY', 'NIFTY2651922750PE', 13133058, 'NFO', 1779215399, 22750, 'PE', 65, 0.05, 23.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17244, 'NIFTY', 'NIFTY26MAY22750CE', 18401538, 'NFO', 1779820199, 22750, 'CE', 65, 0.05, 1958.85, 647.25, 'option', 1800, 'No', 62, 'No'),
(17245, 'NIFTY', 'NIFTY26MAY22750PE', 18401794, 'NFO', 1779820199, 22750, 'PE', 65, 0.05, 21.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17246, 'NIFTY', 'NIFTY2650522700CE', 18941186, 'NFO', 1778005799, 22700, 'CE', 65, 0.05, 2012.25, 695.75, 'option', 1800, 'No', 62, 'No'),
(17247, 'NIFTY', 'NIFTY2650522700PE', 18941954, 'NFO', 1778005799, 22700, 'PE', 65, 0.05, 23.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17248, 'NIFTY', 'NIFTY2651222700CE', 10670082, 'NFO', 1778610599, 22700, 'CE', 65, 0.05, 2206.80, 699.90, 'option', 1800, 'No', 62, 'No'),
(17249, 'NIFTY', 'NIFTY2651222700PE', 10670338, 'NFO', 1778610599, 22700, 'PE', 65, 0.05, 61.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17250, 'NIFTY', 'NIFTY2651922700CE', 13131778, 'NFO', 1779215399, 22700, 'CE', 65, 0.05, 1590.10, 291.20, 'option', 1800, 'No', 62, 'No'),
(17251, 'NIFTY', 'NIFTY2651922700PE', 13132034, 'NFO', 1779215399, 22700, 'PE', 65, 0.05, 23.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17252, 'NIFTY', 'NIFTY26MAY22700CE', 18401026, 'NFO', 1779820199, 22700, 'CE', 65, 0.05, 2005.85, 694.25, 'option', 1800, 'No', 62, 'No'),
(17253, 'NIFTY', 'NIFTY26MAY22700PE', 18401282, 'NFO', 1779820199, 22700, 'PE', 65, 0.05, 21.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17254, 'NIFTY', 'NIFTY2650522650CE', 18939650, 'NFO', 1778005799, 22650, 'CE', 65, 0.05, 1920.70, 604.20, 'option', 1800, 'No', 62, 'No'),
(17255, 'NIFTY', 'NIFTY2650522650PE', 18940930, 'NFO', 1778005799, 22650, 'PE', 65, 0.05, 23.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17256, 'NIFTY', 'NIFTY2651222650CE', 10669570, 'NFO', 1778610599, 22650, 'CE', 65, 0.05, 2193.20, 543.60, 'option', 1800, 'No', 62, 'No'),
(17257, 'NIFTY', 'NIFTY2651222650PE', 10669826, 'NFO', 1778610599, 22650, 'PE', 65, 0.05, 58.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17258, 'NIFTY', 'NIFTY2651922650CE', 13128962, 'NFO', 1779215399, 22650, 'CE', 65, 0.05, 1637.90, 339.00, 'option', 1800, 'No', 62, 'No'),
(17259, 'NIFTY', 'NIFTY2651922650PE', 13129218, 'NFO', 1779215399, 22650, 'PE', 65, 0.05, 23.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17260, 'NIFTY', 'NIFTY26MAY22650CE', 18400514, 'NFO', 1779820199, 22650, 'CE', 65, 0.05, 1974.65, 663.05, 'option', 1800, 'No', 62, 'No'),
(17261, 'NIFTY', 'NIFTY26MAY22650PE', 18400770, 'NFO', 1779820199, 22650, 'PE', 65, 0.05, 21.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17262, 'NIFTY', 'NIFTY2650522600CE', 18936322, 'NFO', 1778005799, 22600, 'CE', 65, 0.05, 1977.40, 660.90, 'option', 1800, 'No', 62, 'No'),
(17263, 'NIFTY', 'NIFTY2650522600PE', 18936578, 'NFO', 1778005799, 22600, 'PE', 65, 0.05, 23.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17264, 'NIFTY', 'NIFTY2651222600CE', 10668546, 'NFO', 1778610599, 22600, 'CE', 65, 0.05, 2243.20, 591.45, 'option', 1800, 'No', 62, 'No'),
(17265, 'NIFTY', 'NIFTY2651222600PE', 10668802, 'NFO', 1778610599, 22600, 'PE', 65, 0.05, 56.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17266, 'NIFTY', 'NIFTY2651922600CE', 13128194, 'NFO', 1779215399, 22600, 'CE', 65, 0.05, 1689.90, 391.00, 'option', 1800, 'No', 62, 'No'),
(17267, 'NIFTY', 'NIFTY2651922600PE', 13128450, 'NFO', 1779215399, 22600, 'PE', 65, 0.05, 23.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17268, 'NIFTY', 'NIFTY26MAY22600CE', 18398466, 'NFO', 1779820199, 22600, 'CE', 65, 0.05, 2117.75, 806.15, 'option', 1800, 'No', 62, 'No'),
(17269, 'NIFTY', 'NIFTY26MAY22600PE', 18398722, 'NFO', 1779820199, 22600, 'PE', 65, 0.05, 21.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17270, 'BANKNIFTY', 'BANKNIFTY26MAY59200CE', 17346050, 'NFO', 1779820199, 59200, 'CE', 30, 0.05, 22.60, 0.05, 'option', 1050, 'No', 60, 'No'),
(17271, 'BANKNIFTY', 'BANKNIFTY26MAY59200PE', 17346306, 'NFO', 1779820199, 59200, 'PE', 30, 0.05, 5750.45, 2042.95, 'option', 1050, 'No', 60, 'No'),
(17272, 'BANKNIFTY', 'BANKNIFTY26MAY59100CE', 17344514, 'NFO', 1779820199, 59100, 'CE', 30, 0.05, 22.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(17273, 'BANKNIFTY', 'BANKNIFTY26MAY59100PE', 17345794, 'NFO', 1779820199, 59100, 'PE', 30, 0.05, 5680.15, 1972.65, 'option', 1050, 'No', 60, 'No'),
(17274, 'BANKNIFTY', 'BANKNIFTY26MAY59000CE', 17320962, 'NFO', 1779820199, 59000, 'CE', 30, 0.05, 22.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(17275, 'BANKNIFTY', 'BANKNIFTY26MAY59000PE', 17321218, 'NFO', 1779820199, 59000, 'PE', 30, 0.05, 5484.85, 1777.35, 'option', 1050, 'No', 60, 'No'),
(17276, 'BANKNIFTY', 'BANKNIFTY26MAY58900CE', 17319938, 'NFO', 1779820199, 58900, 'CE', 30, 0.05, 22.80, 0.05, 'option', 1050, 'No', 60, 'No'),
(17277, 'BANKNIFTY', 'BANKNIFTY26MAY58900PE', 17320194, 'NFO', 1779820199, 58900, 'PE', 30, 0.05, 5450.50, 1743.00, 'option', 1050, 'No', 60, 'No'),
(17278, 'BANKNIFTY', 'BANKNIFTY26MAY58800CE', 17319426, 'NFO', 1779820199, 58800, 'CE', 30, 0.05, 22.60, 0.05, 'option', 1050, 'No', 60, 'No'),
(17279, 'BANKNIFTY', 'BANKNIFTY26MAY58800PE', 17319682, 'NFO', 1779820199, 58800, 'PE', 30, 0.05, 5350.55, 1643.05, 'option', 1050, 'No', 60, 'No'),
(17280, 'BANKNIFTY', 'BANKNIFTY26MAY58700CE', 17312002, 'NFO', 1779820199, 58700, 'CE', 30, 0.05, 22.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(17281, 'BANKNIFTY', 'BANKNIFTY26MAY58700PE', 17319170, 'NFO', 1779820199, 58700, 'PE', 30, 0.05, 5250.55, 1543.05, 'option', 1050, 'No', 60, 'No'),
(17282, 'BANKNIFTY', 'BANKNIFTY26MAY58600CE', 17311234, 'NFO', 1779820199, 58600, 'CE', 30, 0.05, 22.60, 0.05, 'option', 1050, 'No', 60, 'No'),
(17283, 'BANKNIFTY', 'BANKNIFTY26MAY58600PE', 17311490, 'NFO', 1779820199, 58600, 'PE', 30, 0.05, 5150.55, 1443.05, 'option', 1050, 'No', 60, 'No'),
(17284, 'BANKNIFTY', 'BANKNIFTY26MAY58500CE', 17310722, 'NFO', 1779820199, 58500, 'CE', 30, 0.05, 22.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(17285, 'BANKNIFTY', 'BANKNIFTY26MAY58500PE', 17310978, 'NFO', 1779820199, 58500, 'PE', 30, 0.05, 4991.85, 1284.35, 'option', 1050, 'No', 60, 'No');
INSERT INTO `equity_stock` (`sid`, `name`, `symbol`, `instrument_token`, `exchange`, `expiry`, `strike`, `instrument_type`, `lot_size`, `tick_size`, `ucl`, `lcl`, `stock_type`, `qty_freeze`, `fno_status`, `parentid`, `status`) VALUES
(17286, 'BANKNIFTY', 'BANKNIFTY26MAY58400CE', 17310210, 'NFO', 1779820199, 58400, 'CE', 30, 0.05, 22.75, 0.05, 'option', 1050, 'No', 60, 'No'),
(17287, 'BANKNIFTY', 'BANKNIFTY26MAY58400PE', 17310466, 'NFO', 1779820199, 58400, 'PE', 30, 0.05, 5253.75, 1546.25, 'option', 1050, 'No', 60, 'No'),
(17288, 'BANKNIFTY', 'BANKNIFTY26MAY58300CE', 17309698, 'NFO', 1779820199, 58300, 'CE', 30, 0.05, 22.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(17289, 'BANKNIFTY', 'BANKNIFTY26MAY58300PE', 17309954, 'NFO', 1779820199, 58300, 'PE', 30, 0.05, 4753.75, 1046.25, 'option', 1050, 'No', 60, 'No'),
(17290, 'BANKNIFTY', 'BANKNIFTY26MAY58200CE', 17309186, 'NFO', 1779820199, 58200, 'CE', 30, 0.05, 22.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(17291, 'BANKNIFTY', 'BANKNIFTY26MAY58200PE', 17309442, 'NFO', 1779820199, 58200, 'PE', 30, 0.05, 5009.65, 1302.15, 'option', 1050, 'No', 60, 'No'),
(17292, 'BANKNIFTY', 'BANKNIFTY26MAY58100CE', 17308162, 'NFO', 1779820199, 58100, 'CE', 30, 0.05, 23.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(17293, 'BANKNIFTY', 'BANKNIFTY26MAY58100PE', 17308930, 'NFO', 1779820199, 58100, 'PE', 30, 0.05, 4673.90, 966.40, 'option', 1050, 'No', 60, 'No'),
(17294, 'BANKNIFTY', 'BANKNIFTY26MAY58000CE', 17306114, 'NFO', 1779820199, 58000, 'CE', 30, 0.05, 23.25, 0.05, 'option', 1050, 'No', 60, 'No'),
(17295, 'BANKNIFTY', 'BANKNIFTY26MAY58000PE', 17306370, 'NFO', 1779820199, 58000, 'PE', 30, 0.05, 4470.95, 763.45, 'option', 1050, 'No', 60, 'No'),
(17296, 'BANKNIFTY', 'BANKNIFTY26MAY57900CE', 17305090, 'NFO', 1779820199, 57900, 'CE', 30, 0.05, 23.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(17297, 'BANKNIFTY', 'BANKNIFTY26MAY57900PE', 17305346, 'NFO', 1779820199, 57900, 'PE', 30, 0.05, 4396.95, 689.45, 'option', 1050, 'No', 60, 'No'),
(17298, 'BANKNIFTY', 'BANKNIFTY26MAY57800CE', 17304578, 'NFO', 1779820199, 57800, 'CE', 30, 0.05, 23.60, 0.05, 'option', 1050, 'No', 60, 'No'),
(17299, 'BANKNIFTY', 'BANKNIFTY26MAY57800PE', 17304834, 'NFO', 1779820199, 57800, 'PE', 30, 0.05, 4339.30, 631.80, 'option', 1050, 'No', 60, 'No'),
(17300, 'BANKNIFTY', 'BANKNIFTY26MAY57700CE', 17304066, 'NFO', 1779820199, 57700, 'CE', 30, 0.05, 23.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(17301, 'BANKNIFTY', 'BANKNIFTY26MAY57700PE', 17304322, 'NFO', 1779820199, 57700, 'PE', 30, 0.05, 4413.75, 706.25, 'option', 1050, 'No', 60, 'No'),
(17302, 'BANKNIFTY', 'BANKNIFTY26MAY57600CE', 17303554, 'NFO', 1779820199, 57600, 'CE', 30, 0.05, 24.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(17303, 'BANKNIFTY', 'BANKNIFTY26MAY57600PE', 17303810, 'NFO', 1779820199, 57600, 'PE', 30, 0.05, 4148.55, 441.45, 'option', 1050, 'No', 60, 'No'),
(17304, 'BANKNIFTY', 'BANKNIFTY26MAY57500CE', 17302786, 'NFO', 1779820199, 57500, 'CE', 30, 0.05, 24.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(17305, 'BANKNIFTY', 'BANKNIFTY26MAY57500PE', 17303298, 'NFO', 1779820199, 57500, 'PE', 30, 0.05, 3986.35, 279.55, 'option', 1050, 'No', 60, 'No'),
(17306, 'BANKNIFTY', 'BANKNIFTY26MAY57400CE', 17302018, 'NFO', 1779820199, 57400, 'CE', 30, 0.05, 25.20, 0.05, 'option', 1050, 'No', 60, 'No'),
(17307, 'BANKNIFTY', 'BANKNIFTY26MAY57400PE', 17302530, 'NFO', 1779820199, 57400, 'PE', 30, 0.05, 3953.20, 247.20, 'option', 1050, 'No', 60, 'No'),
(17308, 'BANKNIFTY', 'BANKNIFTY26MAY57300CE', 17301506, 'NFO', 1779820199, 57300, 'CE', 30, 0.05, 26.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(17309, 'BANKNIFTY', 'BANKNIFTY26MAY57300PE', 17301762, 'NFO', 1779820199, 57300, 'PE', 30, 0.05, 3818.75, 113.85, 'option', 1050, 'No', 60, 'No'),
(17310, 'BANKNIFTY', 'BANKNIFTY26MAY57200CE', 17300994, 'NFO', 1779820199, 57200, 'CE', 30, 0.05, 26.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(17311, 'BANKNIFTY', 'BANKNIFTY26MAY57200PE', 17301250, 'NFO', 1779820199, 57200, 'PE', 30, 0.05, 3654.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(17312, 'BANKNIFTY', 'BANKNIFTY26MAY57100CE', 17300482, 'NFO', 1779820199, 57100, 'CE', 30, 0.05, 27.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(17313, 'BANKNIFTY', 'BANKNIFTY26MAY57100PE', 17300738, 'NFO', 1779820199, 57100, 'PE', 30, 0.05, 3547.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(17314, 'BANKNIFTY', 'BANKNIFTY26MAY57000CE', 17299970, 'NFO', 1779820199, 57000, 'CE', 30, 0.05, 29.20, 0.05, 'option', 1050, 'No', 60, 'No'),
(17315, 'BANKNIFTY', 'BANKNIFTY26MAY57000PE', 17300226, 'NFO', 1779820199, 57000, 'PE', 30, 0.05, 3449.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(17316, 'BANKNIFTY', 'BANKNIFTY26MAY56900PE', 17299202, 'NFO', 1779820199, 56900, 'PE', 30, 0.05, 3263.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(17317, 'BANKNIFTY', 'BANKNIFTY26MAY56900CE', 17298946, 'NFO', 1779820199, 56900, 'CE', 30, 0.05, 30.80, 0.05, 'option', 1050, 'No', 60, 'No'),
(17318, 'BANKNIFTY', 'BANKNIFTY26MAY56800CE', 17298434, 'NFO', 1779820199, 56800, 'CE', 30, 0.05, 32.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(17319, 'BANKNIFTY', 'BANKNIFTY26MAY56800PE', 17298690, 'NFO', 1779820199, 56800, 'PE', 30, 0.05, 3257.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(17320, 'BANKNIFTY', 'BANKNIFTY26MAY56700CE', 17297922, 'NFO', 1779820199, 56700, 'CE', 30, 0.05, 39.35, 0.05, 'option', 1050, 'No', 60, 'No'),
(17321, 'BANKNIFTY', 'BANKNIFTY26MAY56700PE', 17298178, 'NFO', 1779820199, 56700, 'PE', 30, 0.05, 3202.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(17322, 'BANKNIFTY', 'BANKNIFTY26MAY56600CE', 17297410, 'NFO', 1779820199, 56600, 'CE', 30, 0.05, 53.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(17323, 'BANKNIFTY', 'BANKNIFTY26MAY56600PE', 17297666, 'NFO', 1779820199, 56600, 'PE', 30, 0.05, 3005.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(17324, 'BANKNIFTY', 'BANKNIFTY26MAY56500CE', 17296898, 'NFO', 1779820199, 56500, 'CE', 30, 0.05, 73.80, 0.05, 'option', 1050, 'No', 60, 'No'),
(17325, 'BANKNIFTY', 'BANKNIFTY26MAY56500PE', 17297154, 'NFO', 1779820199, 56500, 'PE', 30, 0.05, 2870.35, 0.05, 'option', 1050, 'No', 60, 'No'),
(17326, 'BANKNIFTY', 'BANKNIFTY26MAY56400CE', 17296386, 'NFO', 1779820199, 56400, 'CE', 30, 0.05, 101.35, 0.05, 'option', 1050, 'No', 60, 'No'),
(17327, 'BANKNIFTY', 'BANKNIFTY26MAY56400PE', 17296642, 'NFO', 1779820199, 56400, 'PE', 30, 0.05, 2814.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(17328, 'BANKNIFTY', 'BANKNIFTY26MAY56300CE', 17227778, 'NFO', 1779820199, 56300, 'CE', 30, 0.05, 137.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(17329, 'BANKNIFTY', 'BANKNIFTY26MAY56300PE', 17228034, 'NFO', 1779820199, 56300, 'PE', 30, 0.05, 2693.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(17330, 'BANKNIFTY', 'BANKNIFTY26MAY56200CE', 17227266, 'NFO', 1779820199, 56200, 'CE', 30, 0.05, 182.75, 0.05, 'option', 1050, 'No', 60, 'No'),
(17331, 'BANKNIFTY', 'BANKNIFTY26MAY56200PE', 17227522, 'NFO', 1779820199, 56200, 'PE', 30, 0.05, 2524.80, 0.05, 'option', 1050, 'No', 60, 'No'),
(17332, 'BANKNIFTY', 'BANKNIFTY26MAY56100CE', 17226754, 'NFO', 1779820199, 56100, 'CE', 30, 0.05, 239.25, 0.05, 'option', 1050, 'No', 60, 'No'),
(17333, 'BANKNIFTY', 'BANKNIFTY26MAY56100PE', 17227010, 'NFO', 1779820199, 56100, 'PE', 30, 0.05, 2351.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(17334, 'BANKNIFTY', 'BANKNIFTY26MAY56000CE', 17226242, 'NFO', 1779820199, 56000, 'CE', 30, 0.05, 312.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(17335, 'BANKNIFTY', 'BANKNIFTY26MAY56000PE', 17226498, 'NFO', 1779820199, 56000, 'PE', 30, 0.05, 2237.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(17336, 'BANKNIFTY', 'BANKNIFTY26MAY55900CE', 17225730, 'NFO', 1779820199, 55900, 'CE', 30, 0.05, 399.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(17337, 'BANKNIFTY', 'BANKNIFTY26MAY55900PE', 17225986, 'NFO', 1779820199, 55900, 'PE', 30, 0.05, 2084.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(17338, 'BANKNIFTY', 'BANKNIFTY26MAY55800CE', 17225218, 'NFO', 1779820199, 55800, 'CE', 30, 0.05, 503.05, 0.05, 'option', 1050, 'No', 60, 'No'),
(17339, 'BANKNIFTY', 'BANKNIFTY26MAY55800PE', 17225474, 'NFO', 1779820199, 55800, 'PE', 30, 0.05, 1908.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(17340, 'BANKNIFTY', 'BANKNIFTY26MAY55700CE', 17224706, 'NFO', 1779820199, 55700, 'CE', 30, 0.05, 621.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(17341, 'BANKNIFTY', 'BANKNIFTY26MAY55700PE', 17224962, 'NFO', 1779820199, 55700, 'PE', 30, 0.05, 1766.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(17342, 'BANKNIFTY', 'BANKNIFTY26MAY55600CE', 17224194, 'NFO', 1779820199, 55600, 'CE', 30, 0.05, 765.35, 0.05, 'option', 1050, 'No', 60, 'No'),
(17343, 'BANKNIFTY', 'BANKNIFTY26MAY55600PE', 17224450, 'NFO', 1779820199, 55600, 'PE', 30, 0.05, 1596.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(17344, 'BANKNIFTY', 'BANKNIFTY26MAY55500CE', 17223682, 'NFO', 1779820199, 55500, 'CE', 30, 0.05, 907.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(17345, 'BANKNIFTY', 'BANKNIFTY26MAY55500PE', 17223938, 'NFO', 1779820199, 55500, 'PE', 30, 0.05, 1442.75, 0.05, 'option', 1050, 'No', 60, 'No'),
(17346, 'BANKNIFTY', 'BANKNIFTY26MAY55400CE', 17223170, 'NFO', 1779820199, 55400, 'CE', 30, 0.05, 1069.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(17347, 'BANKNIFTY', 'BANKNIFTY26MAY55400PE', 17223426, 'NFO', 1779820199, 55400, 'PE', 30, 0.05, 1261.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(17348, 'BANKNIFTY', 'BANKNIFTY26MAY55300CE', 17220866, 'NFO', 1779820199, 55300, 'CE', 30, 0.05, 1232.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(17349, 'BANKNIFTY', 'BANKNIFTY26MAY55300PE', 17221122, 'NFO', 1779820199, 55300, 'PE', 30, 0.05, 1117.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(17350, 'BANKNIFTY', 'BANKNIFTY26MAY55200CE', 17220354, 'NFO', 1779820199, 55200, 'CE', 30, 0.05, 1402.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(17351, 'BANKNIFTY', 'BANKNIFTY26MAY55200PE', 17220610, 'NFO', 1779820199, 55200, 'PE', 30, 0.05, 998.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(17352, 'BANKNIFTY', 'BANKNIFTY26MAY55100CE', 17219330, 'NFO', 1779820199, 55100, 'CE', 30, 0.05, 1594.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(17353, 'BANKNIFTY', 'BANKNIFTY26MAY55100PE', 17219586, 'NFO', 1779820199, 55100, 'PE', 30, 0.05, 842.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(17354, 'BANKNIFTY', 'BANKNIFTY26MAY55000CE', 17218306, 'NFO', 1779820199, 55000, 'CE', 30, 0.05, 1772.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(17355, 'BANKNIFTY', 'BANKNIFTY26MAY55000PE', 17218562, 'NFO', 1779820199, 55000, 'PE', 30, 0.05, 698.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(17356, 'BANKNIFTY', 'BANKNIFTY26MAY54900CE', 17217794, 'NFO', 1779820199, 54900, 'CE', 30, 0.05, 1963.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(17357, 'BANKNIFTY', 'BANKNIFTY26MAY54900PE', 17218050, 'NFO', 1779820199, 54900, 'PE', 30, 0.05, 567.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(17358, 'BANKNIFTY', 'BANKNIFTY26MAY54800CE', 17217282, 'NFO', 1779820199, 54800, 'CE', 30, 0.05, 2139.80, 0.05, 'option', 1050, 'No', 60, 'No'),
(17359, 'BANKNIFTY', 'BANKNIFTY26MAY54800PE', 17217538, 'NFO', 1779820199, 54800, 'PE', 30, 0.05, 452.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(17360, 'BANKNIFTY', 'BANKNIFTY26MAY54700CE', 17216002, 'NFO', 1779820199, 54700, 'CE', 30, 0.05, 2298.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(17361, 'BANKNIFTY', 'BANKNIFTY26MAY54700PE', 17216514, 'NFO', 1779820199, 54700, 'PE', 30, 0.05, 353.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(17362, 'BANKNIFTY', 'BANKNIFTY26MAY54600CE', 17210114, 'NFO', 1779820199, 54600, 'CE', 30, 0.05, 2476.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(17363, 'BANKNIFTY', 'BANKNIFTY26MAY54600PE', 17215746, 'NFO', 1779820199, 54600, 'PE', 30, 0.05, 271.75, 0.05, 'option', 1050, 'No', 60, 'No'),
(17364, 'BANKNIFTY', 'BANKNIFTY26MAY54500CE', 17209602, 'NFO', 1779820199, 54500, 'CE', 30, 0.05, 2616.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(17365, 'BANKNIFTY', 'BANKNIFTY26MAY54500PE', 17209858, 'NFO', 1779820199, 54500, 'PE', 30, 0.05, 206.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(17366, 'BANKNIFTY', 'BANKNIFTY26MAY54400CE', 17207042, 'NFO', 1779820199, 54400, 'CE', 30, 0.05, 2696.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(17367, 'BANKNIFTY', 'BANKNIFTY26MAY54400PE', 17209346, 'NFO', 1779820199, 54400, 'PE', 30, 0.05, 155.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(17368, 'BANKNIFTY', 'BANKNIFTY26MAY54300CE', 17204738, 'NFO', 1779820199, 54300, 'CE', 30, 0.05, 2870.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(17369, 'BANKNIFTY', 'BANKNIFTY26MAY54300PE', 17206786, 'NFO', 1779820199, 54300, 'PE', 30, 0.05, 115.25, 0.05, 'option', 1050, 'No', 60, 'No'),
(17370, 'BANKNIFTY', 'BANKNIFTY26MAY54200CE', 17204226, 'NFO', 1779820199, 54200, 'CE', 30, 0.05, 3016.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(17371, 'BANKNIFTY', 'BANKNIFTY26MAY54200PE', 17204482, 'NFO', 1779820199, 54200, 'PE', 30, 0.05, 84.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(17372, 'BANKNIFTY', 'BANKNIFTY26MAY54100CE', 17203714, 'NFO', 1779820199, 54100, 'CE', 30, 0.05, 3139.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(17373, 'BANKNIFTY', 'BANKNIFTY26MAY54100PE', 17203970, 'NFO', 1779820199, 54100, 'PE', 30, 0.05, 61.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(17374, 'BANKNIFTY', 'BANKNIFTY26MAY54000CE', 17203202, 'NFO', 1779820199, 54000, 'CE', 30, 0.05, 3266.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(17375, 'BANKNIFTY', 'BANKNIFTY26MAY54000PE', 17203458, 'NFO', 1779820199, 54000, 'PE', 30, 0.05, 44.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(17376, 'BANKNIFTY', 'BANKNIFTY26MAY53900CE', 17202690, 'NFO', 1779820199, 53900, 'CE', 30, 0.05, 3324.85, 0.05, 'option', 1050, 'No', 60, 'No'),
(17377, 'BANKNIFTY', 'BANKNIFTY26MAY53900PE', 17202946, 'NFO', 1779820199, 53900, 'PE', 30, 0.05, 32.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(17378, 'BANKNIFTY', 'BANKNIFTY26MAY53800CE', 17202178, 'NFO', 1779820199, 53800, 'CE', 30, 0.05, 3454.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(17379, 'BANKNIFTY', 'BANKNIFTY26MAY53800PE', 17202434, 'NFO', 1779820199, 53800, 'PE', 30, 0.05, 31.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(17380, 'BANKNIFTY', 'BANKNIFTY26MAY53700CE', 17200642, 'NFO', 1779820199, 53700, 'CE', 30, 0.05, 3514.60, 0.05, 'option', 1050, 'No', 60, 'No'),
(17381, 'BANKNIFTY', 'BANKNIFTY26MAY53700PE', 17200898, 'NFO', 1779820199, 53700, 'PE', 30, 0.05, 30.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(17382, 'BANKNIFTY', 'BANKNIFTY26MAY53600CE', 17200130, 'NFO', 1779820199, 53600, 'CE', 30, 0.05, 3637.35, 0.05, 'option', 1050, 'No', 60, 'No'),
(17383, 'BANKNIFTY', 'BANKNIFTY26MAY53600PE', 17200386, 'NFO', 1779820199, 53600, 'PE', 30, 0.05, 29.35, 0.05, 'option', 1050, 'No', 60, 'No'),
(17384, 'BANKNIFTY', 'BANKNIFTY26MAY53500CE', 17199106, 'NFO', 1779820199, 53500, 'CE', 30, 0.05, 3806.90, 105.00, 'option', 1050, 'No', 60, 'No'),
(17385, 'BANKNIFTY', 'BANKNIFTY26MAY53500PE', 17199874, 'NFO', 1779820199, 53500, 'PE', 30, 0.05, 28.80, 0.05, 'option', 1050, 'No', 60, 'No'),
(17386, 'BANKNIFTY', 'BANKNIFTY26MAY53400CE', 17197314, 'NFO', 1779820199, 53400, 'CE', 30, 0.05, 3825.35, 121.15, 'option', 1050, 'No', 60, 'No'),
(17387, 'BANKNIFTY', 'BANKNIFTY26MAY53400PE', 17198594, 'NFO', 1779820199, 53400, 'PE', 30, 0.05, 28.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(17388, 'BANKNIFTY', 'BANKNIFTY26MAY53300CE', 17182722, 'NFO', 1779820199, 53300, 'CE', 30, 0.05, 3935.70, 230.10, 'option', 1050, 'No', 60, 'No'),
(17389, 'BANKNIFTY', 'BANKNIFTY26MAY53300PE', 17197058, 'NFO', 1779820199, 53300, 'PE', 30, 0.05, 27.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(17390, 'FINNIFTY', 'FINNIFTY26MAY27600CE', 17839362, 'NFO', 1779820199, 27600, 'CE', 60, 0.05, 20.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(17391, 'FINNIFTY', 'FINNIFTY26MAY27600PE', 17839618, 'NFO', 1779820199, 27600, 'PE', 60, 0.05, 2385.25, 601.45, 'option', 1800, 'No', 371, 'No'),
(17392, 'FINNIFTY', 'FINNIFTY26MAY27500CE', 17838850, 'NFO', 1779820199, 27500, 'CE', 60, 0.05, 21.05, 0.05, 'option', 1800, 'No', 371, 'No'),
(17393, 'FINNIFTY', 'FINNIFTY26MAY27500PE', 17839106, 'NFO', 1779820199, 27500, 'PE', 60, 0.05, 2285.30, 501.50, 'option', 1800, 'No', 371, 'No'),
(17394, 'FINNIFTY', 'FINNIFTY26MAY27400CE', 17838338, 'NFO', 1779820199, 27400, 'CE', 60, 0.05, 20.80, 0.05, 'option', 1800, 'No', 371, 'No'),
(17395, 'FINNIFTY', 'FINNIFTY26MAY27400PE', 17838594, 'NFO', 1779820199, 27400, 'PE', 60, 0.05, 2185.30, 401.50, 'option', 1800, 'No', 371, 'No'),
(17396, 'FINNIFTY', 'FINNIFTY26MAY27300CE', 17837826, 'NFO', 1779820199, 27300, 'CE', 60, 0.05, 21.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(17397, 'FINNIFTY', 'FINNIFTY26MAY27300PE', 17838082, 'NFO', 1779820199, 27300, 'PE', 60, 0.05, 2085.30, 301.50, 'option', 1800, 'No', 371, 'No'),
(17398, 'FINNIFTY', 'FINNIFTY26MAY27200CE', 17837314, 'NFO', 1779820199, 27200, 'CE', 60, 0.05, 22.15, 0.05, 'option', 1800, 'No', 371, 'No'),
(17399, 'FINNIFTY', 'FINNIFTY26MAY27200PE', 17837570, 'NFO', 1779820199, 27200, 'PE', 60, 0.05, 1985.25, 201.65, 'option', 1800, 'No', 371, 'No'),
(17400, 'FINNIFTY', 'FINNIFTY26MAY27100CE', 17836802, 'NFO', 1779820199, 27100, 'CE', 60, 0.05, 22.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(17401, 'FINNIFTY', 'FINNIFTY26MAY27100PE', 17837058, 'NFO', 1779820199, 27100, 'PE', 60, 0.05, 1884.95, 102.05, 'option', 1800, 'No', 371, 'No'),
(17402, 'FINNIFTY', 'FINNIFTY26MAY27000CE', 17836290, 'NFO', 1779820199, 27000, 'CE', 60, 0.05, 22.95, 0.05, 'option', 1800, 'No', 371, 'No'),
(17403, 'FINNIFTY', 'FINNIFTY26MAY27000PE', 17836546, 'NFO', 1779820199, 27000, 'PE', 60, 0.05, 1779.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(17404, 'FINNIFTY', 'FINNIFTY26MAY26900PE', 17836034, 'NFO', 1779820199, 26900, 'PE', 60, 0.05, 1681.95, 0.05, 'option', 1800, 'No', 371, 'No'),
(17405, 'FINNIFTY', 'FINNIFTY26MAY26900CE', 17835778, 'NFO', 1779820199, 26900, 'CE', 60, 0.05, 23.50, 0.05, 'option', 1800, 'No', 371, 'No'),
(17406, 'FINNIFTY', 'FINNIFTY26MAY26800CE', 17835266, 'NFO', 1779820199, 26800, 'CE', 60, 0.05, 25.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(17407, 'FINNIFTY', 'FINNIFTY26MAY26800PE', 17835522, 'NFO', 1779820199, 26800, 'PE', 60, 0.05, 1576.95, 0.05, 'option', 1800, 'No', 371, 'No'),
(17408, 'FINNIFTY', 'FINNIFTY26MAY26700CE', 17834754, 'NFO', 1779820199, 26700, 'CE', 60, 0.05, 30.50, 0.05, 'option', 1800, 'No', 371, 'No'),
(17409, 'FINNIFTY', 'FINNIFTY26MAY26700PE', 17835010, 'NFO', 1779820199, 26700, 'PE', 60, 0.05, 1466.40, 0.05, 'option', 1800, 'No', 371, 'No'),
(17410, 'FINNIFTY', 'FINNIFTY26MAY26600CE', 17834242, 'NFO', 1779820199, 26600, 'CE', 60, 0.05, 58.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(17411, 'FINNIFTY', 'FINNIFTY26MAY26600PE', 17834498, 'NFO', 1779820199, 26600, 'PE', 60, 0.05, 1346.70, 0.05, 'option', 1800, 'No', 371, 'No'),
(17412, 'FINNIFTY', 'FINNIFTY26MAY26500CE', 17833730, 'NFO', 1779820199, 26500, 'CE', 60, 0.05, 106.00, 0.05, 'option', 1800, 'No', 371, 'No'),
(17413, 'FINNIFTY', 'FINNIFTY26MAY26500PE', 17833986, 'NFO', 1779820199, 26500, 'PE', 60, 0.05, 1159.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(17414, 'FINNIFTY', 'FINNIFTY26MAY26400CE', 17833218, 'NFO', 1779820199, 26400, 'CE', 60, 0.05, 182.40, 0.05, 'option', 1800, 'No', 371, 'No'),
(17415, 'FINNIFTY', 'FINNIFTY26MAY26400PE', 17833474, 'NFO', 1779820199, 26400, 'PE', 60, 0.05, 1064.70, 0.05, 'option', 1800, 'No', 371, 'No'),
(17416, 'FINNIFTY', 'FINNIFTY26MAY26300CE', 17832706, 'NFO', 1779820199, 26300, 'CE', 60, 0.05, 291.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(17417, 'FINNIFTY', 'FINNIFTY26MAY26300PE', 17832962, 'NFO', 1779820199, 26300, 'PE', 60, 0.05, 843.40, 0.05, 'option', 1800, 'No', 371, 'No'),
(17418, 'FINNIFTY', 'FINNIFTY26MAY26200CE', 17832194, 'NFO', 1779820199, 26200, 'CE', 60, 0.05, 434.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(17419, 'FINNIFTY', 'FINNIFTY26MAY26200PE', 17832450, 'NFO', 1779820199, 26200, 'PE', 60, 0.05, 689.10, 0.05, 'option', 1800, 'No', 371, 'No'),
(17420, 'FINNIFTY', 'FINNIFTY26MAY26100CE', 17831682, 'NFO', 1779820199, 26100, 'CE', 60, 0.05, 604.10, 0.05, 'option', 1800, 'No', 371, 'No'),
(17421, 'FINNIFTY', 'FINNIFTY26MAY26100PE', 17831938, 'NFO', 1779820199, 26100, 'PE', 60, 0.05, 551.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(17422, 'FINNIFTY', 'FINNIFTY26MAY26000CE', 17831170, 'NFO', 1779820199, 26000, 'CE', 60, 0.05, 790.25, 0.05, 'option', 1800, 'No', 371, 'No'),
(17423, 'FINNIFTY', 'FINNIFTY26MAY26000PE', 17831426, 'NFO', 1779820199, 26000, 'PE', 60, 0.05, 392.00, 0.05, 'option', 1800, 'No', 371, 'No'),
(17424, 'FINNIFTY', 'FINNIFTY26MAY25900CE', 17830658, 'NFO', 1779820199, 25900, 'CE', 60, 0.05, 976.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(17425, 'FINNIFTY', 'FINNIFTY26MAY25900PE', 17830914, 'NFO', 1779820199, 25900, 'PE', 60, 0.05, 257.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(17426, 'FINNIFTY', 'FINNIFTY26MAY25800CE', 17830146, 'NFO', 1779820199, 25800, 'CE', 60, 0.05, 1138.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(17427, 'FINNIFTY', 'FINNIFTY26MAY25800PE', 17830402, 'NFO', 1779820199, 25800, 'PE', 60, 0.05, 155.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(17428, 'FINNIFTY', 'FINNIFTY26MAY25700CE', 17829634, 'NFO', 1779820199, 25700, 'CE', 60, 0.05, 1280.95, 0.05, 'option', 1800, 'No', 371, 'No'),
(17429, 'FINNIFTY', 'FINNIFTY26MAY25700PE', 17829890, 'NFO', 1779820199, 25700, 'PE', 60, 0.05, 86.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(17430, 'FINNIFTY', 'FINNIFTY26MAY25600CE', 17829122, 'NFO', 1779820199, 25600, 'CE', 60, 0.05, 1409.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(17431, 'FINNIFTY', 'FINNIFTY26MAY25600PE', 17829378, 'NFO', 1779820199, 25600, 'PE', 60, 0.05, 45.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(17432, 'FINNIFTY', 'FINNIFTY26MAY25500CE', 17828610, 'NFO', 1779820199, 25500, 'CE', 60, 0.05, 1578.35, 0.05, 'option', 1800, 'No', 371, 'No'),
(17433, 'FINNIFTY', 'FINNIFTY26MAY25500PE', 17828866, 'NFO', 1779820199, 25500, 'PE', 60, 0.05, 25.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(17434, 'FINNIFTY', 'FINNIFTY26MAY25400CE', 17828098, 'NFO', 1779820199, 25400, 'CE', 60, 0.05, 1659.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(17435, 'FINNIFTY', 'FINNIFTY26MAY25400PE', 17828354, 'NFO', 1779820199, 25400, 'PE', 60, 0.05, 24.25, 0.05, 'option', 1800, 'No', 371, 'No'),
(17436, 'FINNIFTY', 'FINNIFTY26MAY25300CE', 17809154, 'NFO', 1779820199, 25300, 'CE', 60, 0.05, 1748.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(17437, 'FINNIFTY', 'FINNIFTY26MAY25300PE', 17809410, 'NFO', 1779820199, 25300, 'PE', 60, 0.05, 23.50, 0.05, 'option', 1800, 'No', 371, 'No'),
(17438, 'FINNIFTY', 'FINNIFTY26MAY25200CE', 17808642, 'NFO', 1779820199, 25200, 'CE', 60, 0.05, 1860.30, 78.30, 'option', 1800, 'No', 371, 'No'),
(17439, 'FINNIFTY', 'FINNIFTY26MAY25200PE', 17808898, 'NFO', 1779820199, 25200, 'PE', 60, 0.05, 22.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(17440, 'FINNIFTY', 'FINNIFTY26MAY25100CE', 17808130, 'NFO', 1779820199, 25100, 'CE', 60, 0.05, 1963.10, 179.80, 'option', 1800, 'No', 371, 'No'),
(17441, 'FINNIFTY', 'FINNIFTY26MAY25100PE', 17808386, 'NFO', 1779820199, 25100, 'PE', 60, 0.05, 22.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(17442, 'FINNIFTY', 'FINNIFTY26MAY25000CE', 17807618, 'NFO', 1779820199, 25000, 'CE', 60, 0.05, 2106.20, 322.60, 'option', 1800, 'No', 371, 'No'),
(17443, 'FINNIFTY', 'FINNIFTY26MAY25000PE', 17807874, 'NFO', 1779820199, 25000, 'PE', 60, 0.05, 22.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(17444, 'FINNIFTY', 'FINNIFTY26MAY24900CE', 17807106, 'NFO', 1779820199, 24900, 'CE', 60, 0.05, 1886.15, 102.55, 'option', 1800, 'No', 371, 'No'),
(17445, 'FINNIFTY', 'FINNIFTY26MAY24900PE', 17807362, 'NFO', 1779820199, 24900, 'PE', 60, 0.05, 22.50, 0.05, 'option', 1800, 'No', 371, 'No'),
(17446, 'FINNIFTY', 'FINNIFTY26MAY24800CE', 17806594, 'NFO', 1779820199, 24800, 'CE', 60, 0.05, 2198.00, 414.40, 'option', 1800, 'No', 371, 'No'),
(17447, 'FINNIFTY', 'FINNIFTY26MAY24800PE', 17806850, 'NFO', 1779820199, 24800, 'PE', 60, 0.05, 23.40, 0.05, 'option', 1800, 'No', 371, 'No'),
(17448, 'FINNIFTY', 'FINNIFTY26MAY24700CE', 17806082, 'NFO', 1779820199, 24700, 'CE', 60, 0.05, 2298.00, 514.40, 'option', 1800, 'No', 371, 'No'),
(17449, 'FINNIFTY', 'FINNIFTY26MAY24700PE', 17806338, 'NFO', 1779820199, 24700, 'PE', 60, 0.05, 22.20, 0.05, 'option', 1800, 'No', 371, 'No'),
(17484, 'NIFTY', 'NIFTY26JUNFUT', 15956226, 'NFO', 1782844199, 0, 'FUT', 65, 0.1, 26055.20, 21318.00, 'future', 1800, 'No', 62, 'No'),
(17485, 'BANKNIFTY', 'BANKNIFTY26JUNFUT', 15955458, 'NFO', 1782844199, 0, 'FUT', 30, 0.2, 62559.60, 51185.20, 'future', 0, 'Yes', 60, 'No'),
(17486, 'FINNIFTY', 'FINNIFTY26JUNFUT', 15955714, 'NFO', 1782844199, 0, 'FUT', 60, 0.1, 28561.00, 23368.20, 'future', 1800, 'No', 371, 'No'),
(17487, 'NIFTY', 'NIFTY2660225500CE', 14628866, 'NFO', 1780424999, 25500, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17488, 'NIFTY', 'NIFTY2660225500PE', 14629122, 'NFO', 1780424999, 25500, 'PE', 65, 0.05, 3078.30, 1438.70, 'option', 1800, 'No', 62, 'No'),
(17489, 'NIFTY', 'NIFTY2660925500CE', 10859522, 'NFO', 1781029799, 25500, 'CE', 65, 0.05, 20.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17490, 'NIFTY', 'NIFTY2660925500PE', 10859778, 'NFO', 1781029799, 25500, 'PE', 65, 0.05, 3007.25, 1440.60, 'option', 1800, 'No', 62, 'No'),
(17491, 'NIFTY', 'NIFTY2661625500CE', 12983298, 'NFO', 1781634599, 25500, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17492, 'NIFTY', 'NIFTY2661625500PE', 12983554, 'NFO', 1781634599, 25500, 'PE', 65, 0.05, 2476.85, 1194.05, 'option', 1800, 'No', 62, 'No'),
(17493, 'NIFTY', 'NIFTY26JUN25500CE', 14128130, 'NFO', 1782844199, 25500, 'CE', 65, 0.05, 27.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17494, 'NIFTY', 'NIFTY26JUN25500PE', 14128386, 'NFO', 1782844199, 25500, 'PE', 65, 0.05, 2435.55, 1180.55, 'option', 1800, 'No', 62, 'No'),
(17495, 'NIFTY', 'NIFTY2660225450CE', 14627330, 'NFO', 1780424999, 25450, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17496, 'NIFTY', 'NIFTY2660225450PE', 14628610, 'NFO', 1780424999, 25450, 'PE', 65, 0.05, 3065.00, 1425.40, 'option', 1800, 'No', 62, 'No'),
(17497, 'NIFTY', 'NIFTY2660925450CE', 10858498, 'NFO', 1781029799, 25450, 'CE', 65, 0.05, 20.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17498, 'NIFTY', 'NIFTY2660925450PE', 10859266, 'NFO', 1781029799, 25450, 'PE', 65, 0.05, 2948.75, 1354.90, 'option', 1800, 'No', 62, 'No'),
(17499, 'NIFTY', 'NIFTY2661625450CE', 12982786, 'NFO', 1781634599, 25450, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17500, 'NIFTY', 'NIFTY2661625450PE', 12983042, 'NFO', 1781634599, 25450, 'PE', 65, 0.05, 2459.95, 1177.15, 'option', 1800, 'No', 62, 'No'),
(17501, 'NIFTY', 'NIFTY2662325450CE', 14453250, 'NFO', 1782239399, 25450, 'CE', 65, 0.05, 21.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17502, 'NIFTY', 'NIFTY2662325450PE', 14453506, 'NFO', 1782239399, 25450, 'PE', 65, 0.05, 2428.30, 1150.30, 'option', 1800, 'No', 62, 'No'),
(17503, 'NIFTY', 'NIFTY26JUN25450CE', 20436226, 'NFO', 1782844199, 25450, 'CE', 65, 0.05, 27.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17504, 'NIFTY', 'NIFTY26JUN25450PE', 20436482, 'NFO', 1782844199, 25450, 'PE', 65, 0.05, 2392.10, 1140.90, 'option', 1800, 'No', 62, 'No'),
(17505, 'NIFTY', 'NIFTY2660225400CE', 14626818, 'NFO', 1780424999, 25400, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17506, 'NIFTY', 'NIFTY2660225400PE', 14627074, 'NFO', 1780424999, 25400, 'PE', 65, 0.05, 2946.80, 1307.20, 'option', 1800, 'No', 62, 'No'),
(17507, 'NIFTY', 'NIFTY2660925400CE', 10857218, 'NFO', 1781029799, 25400, 'CE', 65, 0.05, 20.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17508, 'NIFTY', 'NIFTY2660925400PE', 10858242, 'NFO', 1781029799, 25400, 'PE', 65, 0.05, 2916.00, 1367.40, 'option', 1800, 'No', 62, 'No'),
(17509, 'NIFTY', 'NIFTY2661625400CE', 12982018, 'NFO', 1781634599, 25400, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17510, 'NIFTY', 'NIFTY2661625400PE', 12982274, 'NFO', 1781634599, 25400, 'PE', 65, 0.05, 2409.95, 1127.15, 'option', 1800, 'No', 62, 'No'),
(17511, 'NIFTY', 'NIFTY2662325400CE', 14451202, 'NFO', 1782239399, 25400, 'CE', 65, 0.05, 21.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17512, 'NIFTY', 'NIFTY2662325400PE', 14451458, 'NFO', 1782239399, 25400, 'PE', 65, 0.05, 2438.00, 1161.10, 'option', 1800, 'No', 62, 'No'),
(17513, 'NIFTY', 'NIFTY26JUN25400CE', 20435714, 'NFO', 1782844199, 25400, 'CE', 65, 0.05, 28.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17514, 'NIFTY', 'NIFTY26JUN25400PE', 20435970, 'NFO', 1782844199, 25400, 'PE', 65, 0.05, 2428.50, 1181.50, 'option', 1800, 'No', 62, 'No'),
(17515, 'NIFTY', 'NIFTY2660225350CE', 14626306, 'NFO', 1780424999, 25350, 'CE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17516, 'NIFTY', 'NIFTY2660225350PE', 14626562, 'NFO', 1780424999, 25350, 'PE', 65, 0.05, 2965.00, 1325.45, 'option', 1800, 'No', 62, 'No'),
(17517, 'NIFTY', 'NIFTY2660925350CE', 10856706, 'NFO', 1781029799, 25350, 'CE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17518, 'NIFTY', 'NIFTY2660925350PE', 10856962, 'NFO', 1781029799, 25350, 'PE', 65, 0.05, 2848.75, 1254.65, 'option', 1800, 'No', 62, 'No'),
(17519, 'NIFTY', 'NIFTY2661625350CE', 12981250, 'NFO', 1781634599, 25350, 'CE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17520, 'NIFTY', 'NIFTY2661625350PE', 12981762, 'NFO', 1781634599, 25350, 'PE', 65, 0.05, 2360.00, 1077.20, 'option', 1800, 'No', 62, 'No'),
(17521, 'NIFTY', 'NIFTY2662325350CE', 14450690, 'NFO', 1782239399, 25350, 'CE', 65, 0.05, 21.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17522, 'NIFTY', 'NIFTY2662325350PE', 14450946, 'NFO', 1782239399, 25350, 'PE', 65, 0.05, 2327.65, 1052.05, 'option', 1800, 'No', 62, 'No'),
(17523, 'NIFTY', 'NIFTY26JUN25350CE', 20433154, 'NFO', 1782844199, 25350, 'CE', 65, 0.05, 28.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17524, 'NIFTY', 'NIFTY26JUN25350PE', 20435202, 'NFO', 1782844199, 25350, 'PE', 65, 0.05, 2290.50, 1048.20, 'option', 1800, 'No', 62, 'No'),
(17525, 'NIFTY', 'NIFTY2660225300CE', 14625794, 'NFO', 1780424999, 25300, 'CE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17526, 'NIFTY', 'NIFTY2660225300PE', 14626050, 'NFO', 1780424999, 25300, 'PE', 65, 0.05, 2882.55, 1242.95, 'option', 1800, 'No', 62, 'No'),
(17527, 'NIFTY', 'NIFTY2660925300CE', 10856194, 'NFO', 1781029799, 25300, 'CE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17528, 'NIFTY', 'NIFTY2660925300PE', 10856450, 'NFO', 1781029799, 25300, 'PE', 65, 0.05, 2798.80, 1205.30, 'option', 1800, 'No', 62, 'No'),
(17529, 'NIFTY', 'NIFTY2661625300CE', 12980738, 'NFO', 1781634599, 25300, 'CE', 65, 0.05, 20.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17530, 'NIFTY', 'NIFTY2661625300PE', 12980994, 'NFO', 1781634599, 25300, 'PE', 65, 0.05, 2310.00, 1027.20, 'option', 1800, 'No', 62, 'No'),
(17531, 'NIFTY', 'NIFTY2662325300CE', 14450178, 'NFO', 1782239399, 25300, 'CE', 65, 0.05, 22.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17532, 'NIFTY', 'NIFTY2662325300PE', 14450434, 'NFO', 1782239399, 25300, 'PE', 65, 0.05, 2277.20, 1003.30, 'option', 1800, 'No', 62, 'No'),
(17533, 'NIFTY', 'NIFTY26JUN25300CE', 20432130, 'NFO', 1782844199, 25300, 'CE', 65, 0.05, 32.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17534, 'NIFTY', 'NIFTY26JUN25300PE', 20432386, 'NFO', 1782844199, 25300, 'PE', 65, 0.05, 2238.20, 1001.10, 'option', 1800, 'No', 62, 'No'),
(17535, 'NIFTY', 'NIFTY2660225250CE', 14625282, 'NFO', 1780424999, 25250, 'CE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17536, 'NIFTY', 'NIFTY2660225250PE', 14625538, 'NFO', 1780424999, 25250, 'PE', 65, 0.05, 2865.00, 1225.45, 'option', 1800, 'No', 62, 'No'),
(17537, 'NIFTY', 'NIFTY2660925250CE', 10855682, 'NFO', 1781029799, 25250, 'CE', 65, 0.05, 20.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17538, 'NIFTY', 'NIFTY2660925250PE', 10855938, 'NFO', 1781029799, 25250, 'PE', 65, 0.05, 2748.80, 1155.20, 'option', 1800, 'No', 62, 'No'),
(17539, 'NIFTY', 'NIFTY2661625250CE', 12980226, 'NFO', 1781634599, 25250, 'CE', 65, 0.05, 20.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17540, 'NIFTY', 'NIFTY2661625250PE', 12980482, 'NFO', 1781634599, 25250, 'PE', 65, 0.05, 2260.00, 977.20, 'option', 1800, 'No', 62, 'No'),
(17541, 'NIFTY', 'NIFTY2662325250CE', 14449666, 'NFO', 1782239399, 25250, 'CE', 65, 0.05, 22.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17542, 'NIFTY', 'NIFTY2662325250PE', 14449922, 'NFO', 1782239399, 25250, 'PE', 65, 0.05, 2226.65, 954.75, 'option', 1800, 'No', 62, 'No'),
(17543, 'NIFTY', 'NIFTY26JUN25250CE', 20431618, 'NFO', 1782844199, 25250, 'CE', 65, 0.05, 35.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17544, 'NIFTY', 'NIFTY26JUN25250PE', 20431874, 'NFO', 1782844199, 25250, 'PE', 65, 0.05, 2188.60, 957.30, 'option', 1800, 'No', 62, 'No'),
(17545, 'NIFTY', 'NIFTY2660225200CE', 14623234, 'NFO', 1780424999, 25200, 'CE', 65, 0.05, 20.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17546, 'NIFTY', 'NIFTY2660225200PE', 14623490, 'NFO', 1780424999, 25200, 'PE', 65, 0.05, 2779.95, 1140.35, 'option', 1800, 'No', 62, 'No'),
(17547, 'NIFTY', 'NIFTY2660925200CE', 10854402, 'NFO', 1781029799, 25200, 'CE', 65, 0.05, 20.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17548, 'NIFTY', 'NIFTY2660925200PE', 10854914, 'NFO', 1781029799, 25200, 'PE', 65, 0.05, 2650.25, 1056.15, 'option', 1800, 'No', 62, 'No'),
(17549, 'NIFTY', 'NIFTY2661625200CE', 12979202, 'NFO', 1781634599, 25200, 'CE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17550, 'NIFTY', 'NIFTY2661625200PE', 12979970, 'NFO', 1781634599, 25200, 'PE', 65, 0.05, 2210.05, 927.25, 'option', 1800, 'No', 62, 'No'),
(17551, 'NIFTY', 'NIFTY2662325200CE', 14449154, 'NFO', 1782239399, 25200, 'CE', 65, 0.05, 22.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17552, 'NIFTY', 'NIFTY2662325200PE', 14449410, 'NFO', 1782239399, 25200, 'PE', 65, 0.05, 2175.95, 906.45, 'option', 1800, 'No', 62, 'No'),
(17553, 'NIFTY', 'NIFTY26JUN25200CE', 20431106, 'NFO', 1782844199, 25200, 'CE', 65, 0.05, 40.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17554, 'NIFTY', 'NIFTY26JUN25200PE', 20431362, 'NFO', 1782844199, 25200, 'PE', 65, 0.05, 2127.20, 902.30, 'option', 1800, 'No', 62, 'No'),
(17555, 'NIFTY', 'NIFTY2660225150CE', 14622722, 'NFO', 1780424999, 25150, 'CE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17556, 'NIFTY', 'NIFTY2660225150PE', 14622978, 'NFO', 1780424999, 25150, 'PE', 65, 0.05, 2765.05, 1125.45, 'option', 1800, 'No', 62, 'No'),
(17557, 'NIFTY', 'NIFTY2660925150CE', 10853890, 'NFO', 1781029799, 25150, 'CE', 65, 0.05, 20.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17558, 'NIFTY', 'NIFTY2660925150PE', 10854146, 'NFO', 1781029799, 25150, 'PE', 65, 0.05, 2648.80, 1055.00, 'option', 1800, 'No', 62, 'No'),
(17559, 'NIFTY', 'NIFTY2661625150CE', 12977922, 'NFO', 1781634599, 25150, 'CE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17560, 'NIFTY', 'NIFTY2661625150PE', 12978178, 'NFO', 1781634599, 25150, 'PE', 65, 0.05, 2160.05, 877.25, 'option', 1800, 'No', 62, 'No'),
(17561, 'NIFTY', 'NIFTY2662325150CE', 14448130, 'NFO', 1782239399, 25150, 'CE', 65, 0.05, 23.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17562, 'NIFTY', 'NIFTY2662325150PE', 14448386, 'NFO', 1782239399, 25150, 'PE', 65, 0.05, 2125.15, 858.45, 'option', 1800, 'No', 62, 'No'),
(17563, 'NIFTY', 'NIFTY26JUN25150CE', 20430594, 'NFO', 1782844199, 25150, 'CE', 65, 0.05, 44.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17564, 'NIFTY', 'NIFTY26JUN25150PE', 20430850, 'NFO', 1782844199, 25150, 'PE', 65, 0.05, 2086.30, 868.50, 'option', 1800, 'No', 62, 'No'),
(17565, 'NIFTY', 'NIFTY2660225100CE', 14621186, 'NFO', 1780424999, 25100, 'CE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17566, 'NIFTY', 'NIFTY2660225100PE', 14621442, 'NFO', 1780424999, 25100, 'PE', 65, 0.05, 2692.25, 1052.65, 'option', 1800, 'No', 62, 'No'),
(17567, 'NIFTY', 'NIFTY2660925100CE', 10852098, 'NFO', 1781029799, 25100, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17568, 'NIFTY', 'NIFTY2660925100PE', 10853634, 'NFO', 1781029799, 25100, 'PE', 65, 0.05, 2561.00, 966.90, 'option', 1800, 'No', 62, 'No'),
(17569, 'NIFTY', 'NIFTY2661625100CE', 12977410, 'NFO', 1781634599, 25100, 'CE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17570, 'NIFTY', 'NIFTY2661625100PE', 12977666, 'NFO', 1781634599, 25100, 'PE', 65, 0.05, 2167.40, 884.60, 'option', 1800, 'No', 62, 'No'),
(17571, 'NIFTY', 'NIFTY2662325100CE', 14447618, 'NFO', 1782239399, 25100, 'CE', 65, 0.05, 23.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17572, 'NIFTY', 'NIFTY2662325100PE', 14447874, 'NFO', 1782239399, 25100, 'PE', 65, 0.05, 2135.70, 872.30, 'option', 1800, 'No', 62, 'No'),
(17573, 'NIFTY', 'NIFTY26JUN25100CE', 20430082, 'NFO', 1782844199, 25100, 'CE', 65, 0.05, 49.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17574, 'NIFTY', 'NIFTY26JUN25100PE', 20430338, 'NFO', 1782844199, 25100, 'PE', 65, 0.05, 2033.95, 823.75, 'option', 1800, 'No', 62, 'No'),
(17575, 'NIFTY', 'NIFTY2660225050CE', 14620674, 'NFO', 1780424999, 25050, 'CE', 65, 0.05, 21.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17576, 'NIFTY', 'NIFTY2660225050PE', 14620930, 'NFO', 1780424999, 25050, 'PE', 65, 0.05, 2665.05, 1025.50, 'option', 1800, 'No', 62, 'No'),
(17577, 'NIFTY', 'NIFTY2660925050CE', 10850050, 'NFO', 1781029799, 25050, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17578, 'NIFTY', 'NIFTY2660925050PE', 10851842, 'NFO', 1781029799, 25050, 'PE', 65, 0.05, 2566.00, 1024.00, 'option', 1800, 'No', 62, 'No'),
(17579, 'NIFTY', 'NIFTY2661625050CE', 12976642, 'NFO', 1781634599, 25050, 'CE', 65, 0.05, 21.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17580, 'NIFTY', 'NIFTY2661625050PE', 12976898, 'NFO', 1781634599, 25050, 'PE', 65, 0.05, 2060.10, 777.30, 'option', 1800, 'No', 62, 'No'),
(17581, 'NIFTY', 'NIFTY2662325050CE', 14447106, 'NFO', 1782239399, 25050, 'CE', 65, 0.05, 24.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17582, 'NIFTY', 'NIFTY2662325050PE', 14447362, 'NFO', 1782239399, 25050, 'PE', 65, 0.05, 2023.10, 763.70, 'option', 1800, 'No', 62, 'No'),
(17583, 'NIFTY', 'NIFTY26JUN25050CE', 20429570, 'NFO', 1782844199, 25050, 'CE', 65, 0.05, 54.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17584, 'NIFTY', 'NIFTY26JUN25050PE', 20429826, 'NFO', 1782844199, 25050, 'PE', 65, 0.05, 1983.85, 782.05, 'option', 1800, 'No', 62, 'No'),
(17585, 'NIFTY', 'NIFTY2660225000CE', 14619138, 'NFO', 1780424999, 25000, 'CE', 65, 0.05, 21.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17586, 'NIFTY', 'NIFTY2660225000PE', 14619394, 'NFO', 1780424999, 25000, 'PE', 65, 0.05, 2573.25, 933.65, 'option', 1800, 'No', 62, 'No'),
(17587, 'NIFTY', 'NIFTY2660925000CE', 10849538, 'NFO', 1781029799, 25000, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17588, 'NIFTY', 'NIFTY2660925000PE', 10849794, 'NFO', 1781029799, 25000, 'PE', 65, 0.05, 2494.05, 899.95, 'option', 1800, 'No', 62, 'No'),
(17589, 'NIFTY', 'NIFTY2661625000CE', 12975106, 'NFO', 1781634599, 25000, 'CE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17590, 'NIFTY', 'NIFTY2661625000PE', 12975362, 'NFO', 1781634599, 25000, 'PE', 65, 0.05, 1992.00, 709.20, 'option', 1800, 'No', 62, 'No'),
(17591, 'NIFTY', 'NIFTY2662325000CE', 14446594, 'NFO', 1782239399, 25000, 'CE', 65, 0.05, 24.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17592, 'NIFTY', 'NIFTY2662325000PE', 14446850, 'NFO', 1782239399, 25000, 'PE', 65, 0.05, 1965.15, 710.25, 'option', 1800, 'No', 62, 'No'),
(17593, 'NIFTY', 'NIFTY26JUN25000CE', 18297346, 'NFO', 1782844199, 25000, 'CE', 65, 0.05, 61.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17594, 'NIFTY', 'NIFTY26JUN25000PE', 18297602, 'NFO', 1782844199, 25000, 'PE', 65, 0.05, 1912.05, 719.45, 'option', 1800, 'No', 62, 'No'),
(17595, 'NIFTY', 'NIFTY2660224950CE', 14618626, 'NFO', 1780424999, 24950, 'CE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17596, 'NIFTY', 'NIFTY2660224950PE', 14618882, 'NFO', 1780424999, 24950, 'PE', 65, 0.05, 2508.20, 868.60, 'option', 1800, 'No', 62, 'No'),
(17597, 'NIFTY', 'NIFTY2660924950CE', 10848770, 'NFO', 1781029799, 24950, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17598, 'NIFTY', 'NIFTY2660924950PE', 10849282, 'NFO', 1781029799, 24950, 'PE', 65, 0.05, 2448.85, 855.40, 'option', 1800, 'No', 62, 'No'),
(17599, 'NIFTY', 'NIFTY2661624950CE', 12974338, 'NFO', 1781634599, 24950, 'CE', 65, 0.05, 21.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17600, 'NIFTY', 'NIFTY2661624950PE', 12974594, 'NFO', 1781634599, 24950, 'PE', 65, 0.05, 1960.10, 677.30, 'option', 1800, 'No', 62, 'No'),
(17601, 'NIFTY', 'NIFTY2662324950CE', 14446082, 'NFO', 1782239399, 24950, 'CE', 65, 0.05, 25.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17602, 'NIFTY', 'NIFTY2662324950PE', 14446338, 'NFO', 1782239399, 24950, 'PE', 65, 0.05, 1920.45, 670.75, 'option', 1800, 'No', 62, 'No'),
(17603, 'NIFTY', 'NIFTY26JUN24950CE', 20422146, 'NFO', 1782844199, 24950, 'CE', 65, 0.05, 67.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17604, 'NIFTY', 'NIFTY26JUN24950PE', 20429314, 'NFO', 1782844199, 24950, 'PE', 65, 0.05, 1881.15, 698.45, 'option', 1800, 'No', 62, 'No'),
(17605, 'NIFTY', 'NIFTY2660224900CE', 14618114, 'NFO', 1780424999, 24900, 'CE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17606, 'NIFTY', 'NIFTY2660224900PE', 14618370, 'NFO', 1780424999, 24900, 'PE', 65, 0.05, 2483.20, 843.60, 'option', 1800, 'No', 62, 'No'),
(17607, 'NIFTY', 'NIFTY2660924900CE', 10848258, 'NFO', 1781029799, 24900, 'CE', 65, 0.05, 20.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17608, 'NIFTY', 'NIFTY2660924900PE', 10848514, 'NFO', 1781029799, 24900, 'PE', 65, 0.05, 2391.95, 797.85, 'option', 1800, 'No', 62, 'No'),
(17609, 'NIFTY', 'NIFTY2661624900CE', 12973826, 'NFO', 1781634599, 24900, 'CE', 65, 0.05, 21.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17610, 'NIFTY', 'NIFTY2661624900PE', 12974082, 'NFO', 1781634599, 24900, 'PE', 65, 0.05, 1945.25, 662.45, 'option', 1800, 'No', 62, 'No'),
(17611, 'NIFTY', 'NIFTY2662324900CE', 14445570, 'NFO', 1782239399, 24900, 'CE', 65, 0.05, 26.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17612, 'NIFTY', 'NIFTY2662324900PE', 14445826, 'NFO', 1782239399, 24900, 'PE', 65, 0.05, 1869.25, 625.75, 'option', 1800, 'No', 62, 'No'),
(17613, 'NIFTY', 'NIFTY26JUN24900CE', 20421122, 'NFO', 1782844199, 24900, 'CE', 65, 0.05, 74.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17614, 'NIFTY', 'NIFTY26JUN24900PE', 20421890, 'NFO', 1782844199, 24900, 'PE', 65, 0.05, 1798.35, 626.55, 'option', 1800, 'No', 62, 'No'),
(17615, 'NIFTY', 'NIFTY2660224850CE', 14617602, 'NFO', 1780424999, 24850, 'CE', 65, 0.05, 21.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17616, 'NIFTY', 'NIFTY2660224850PE', 14617858, 'NFO', 1780424999, 24850, 'PE', 65, 0.05, 2441.80, 802.20, 'option', 1800, 'No', 62, 'No'),
(17617, 'NIFTY', 'NIFTY2660924850CE', 10847234, 'NFO', 1781029799, 24850, 'CE', 65, 0.05, 20.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17618, 'NIFTY', 'NIFTY2660924850PE', 10848002, 'NFO', 1781029799, 24850, 'PE', 65, 0.05, 2348.85, 755.15, 'option', 1800, 'No', 62, 'No'),
(17619, 'NIFTY', 'NIFTY2661624850CE', 12972546, 'NFO', 1781634599, 24850, 'CE', 65, 0.05, 21.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17620, 'NIFTY', 'NIFTY2661624850PE', 12972802, 'NFO', 1781634599, 24850, 'PE', 65, 0.05, 1860.15, 577.35, 'option', 1800, 'No', 62, 'No'),
(17621, 'NIFTY', 'NIFTY2662324850CE', 14445058, 'NFO', 1782239399, 24850, 'CE', 65, 0.05, 30.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17622, 'NIFTY', 'NIFTY2662324850PE', 14445314, 'NFO', 1782239399, 24850, 'PE', 65, 0.05, 1816.85, 580.45, 'option', 1800, 'No', 62, 'No'),
(17623, 'NIFTY', 'NIFTY26JUN24850CE', 20420610, 'NFO', 1782844199, 24850, 'CE', 65, 0.05, 82.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17624, 'NIFTY', 'NIFTY26JUN24850PE', 20420866, 'NFO', 1782844199, 24850, 'PE', 65, 0.05, 1802.20, 642.10, 'option', 1800, 'No', 62, 'No'),
(17625, 'NIFTY', 'NIFTY2660224800CE', 14617090, 'NFO', 1780424999, 24800, 'CE', 65, 0.05, 21.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17626, 'NIFTY', 'NIFTY2660224800PE', 14617346, 'NFO', 1780424999, 24800, 'PE', 65, 0.05, 2382.70, 743.10, 'option', 1800, 'No', 62, 'No'),
(17627, 'NIFTY', 'NIFTY2660924800CE', 10846722, 'NFO', 1781029799, 24800, 'CE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17628, 'NIFTY', 'NIFTY2660924800PE', 10846978, 'NFO', 1781029799, 24800, 'PE', 65, 0.05, 2311.85, 767.10, 'option', 1800, 'No', 62, 'No'),
(17629, 'NIFTY', 'NIFTY2661624800CE', 12971266, 'NFO', 1781634599, 24800, 'CE', 65, 0.05, 22.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17630, 'NIFTY', 'NIFTY2661624800PE', 12971522, 'NFO', 1781634599, 24800, 'PE', 65, 0.05, 1830.65, 547.85, 'option', 1800, 'No', 62, 'No'),
(17631, 'NIFTY', 'NIFTY2662324800CE', 14444546, 'NFO', 1782239399, 24800, 'CE', 65, 0.05, 35.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17632, 'NIFTY', 'NIFTY2662324800PE', 14444802, 'NFO', 1782239399, 24800, 'PE', 65, 0.05, 1731.55, 503.15, 'option', 1800, 'No', 62, 'No'),
(17633, 'NIFTY', 'NIFTY26JUN24800CE', 20420098, 'NFO', 1782844199, 24800, 'CE', 65, 0.05, 91.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17634, 'NIFTY', 'NIFTY26JUN24800PE', 20420354, 'NFO', 1782844199, 24800, 'PE', 65, 0.05, 1688.30, 540.70, 'option', 1800, 'No', 62, 'No'),
(17635, 'NIFTY', 'NIFTY2660224750CE', 14616578, 'NFO', 1780424999, 24750, 'CE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17636, 'NIFTY', 'NIFTY2660224750PE', 14616834, 'NFO', 1780424999, 24750, 'PE', 65, 0.05, 2333.10, 693.50, 'option', 1800, 'No', 62, 'No'),
(17637, 'NIFTY', 'NIFTY2660924750CE', 10846210, 'NFO', 1781029799, 24750, 'CE', 65, 0.05, 20.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17638, 'NIFTY', 'NIFTY2660924750PE', 10846466, 'NFO', 1781029799, 24750, 'PE', 65, 0.05, 2248.85, 654.75, 'option', 1800, 'No', 62, 'No'),
(17639, 'NIFTY', 'NIFTY2661624750CE', 12970754, 'NFO', 1781634599, 24750, 'CE', 65, 0.05, 22.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17640, 'NIFTY', 'NIFTY2661624750PE', 12971010, 'NFO', 1781634599, 24750, 'PE', 65, 0.05, 1760.10, 477.50, 'option', 1800, 'No', 62, 'No'),
(17641, 'NIFTY', 'NIFTY2662324750CE', 14443522, 'NFO', 1782239399, 24750, 'CE', 65, 0.05, 42.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17642, 'NIFTY', 'NIFTY2662324750PE', 14443778, 'NFO', 1782239399, 24750, 'PE', 65, 0.05, 1712.40, 493.30, 'option', 1800, 'No', 62, 'No'),
(17643, 'NIFTY', 'NIFTY26JUN24750CE', 20419074, 'NFO', 1782844199, 24750, 'CE', 65, 0.05, 100.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17644, 'NIFTY', 'NIFTY26JUN24750PE', 20419330, 'NFO', 1782844199, 24750, 'PE', 65, 0.05, 1662.30, 528.20, 'option', 1800, 'No', 62, 'No'),
(17645, 'NIFTY', 'NIFTY2660224700CE', 14616066, 'NFO', 1780424999, 24700, 'CE', 65, 0.05, 21.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17646, 'NIFTY', 'NIFTY2660224700PE', 14616322, 'NFO', 1780424999, 24700, 'PE', 65, 0.05, 2272.60, 633.00, 'option', 1800, 'No', 62, 'No'),
(17647, 'NIFTY', 'NIFTY2660924700CE', 10845698, 'NFO', 1781029799, 24700, 'CE', 65, 0.05, 20.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17648, 'NIFTY', 'NIFTY2660924700PE', 10845954, 'NFO', 1781029799, 24700, 'PE', 65, 0.05, 2202.00, 628.95, 'option', 1800, 'No', 62, 'No'),
(17649, 'NIFTY', 'NIFTY2661624700CE', 12968706, 'NFO', 1781634599, 24700, 'CE', 65, 0.05, 22.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17650, 'NIFTY', 'NIFTY2661624700PE', 12969474, 'NFO', 1781634599, 24700, 'PE', 65, 0.05, 1770.95, 488.45, 'option', 1800, 'No', 62, 'No'),
(17651, 'NIFTY', 'NIFTY2662324700CE', 14443010, 'NFO', 1782239399, 24700, 'CE', 65, 0.05, 48.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17652, 'NIFTY', 'NIFTY2662324700PE', 14443266, 'NFO', 1782239399, 24700, 'PE', 65, 0.05, 1729.35, 520.65, 'option', 1800, 'No', 62, 'No'),
(17653, 'NIFTY', 'NIFTY26JUN24700CE', 20418562, 'NFO', 1782844199, 24700, 'CE', 65, 0.05, 111.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17654, 'NIFTY', 'NIFTY26JUN24700PE', 20418818, 'NFO', 1782844199, 24700, 'PE', 65, 0.05, 1588.15, 468.55, 'option', 1800, 'No', 62, 'No'),
(17655, 'NIFTY', 'NIFTY2660224650CE', 14615554, 'NFO', 1780424999, 24650, 'CE', 65, 0.05, 21.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17656, 'NIFTY', 'NIFTY2660224650PE', 14615810, 'NFO', 1780424999, 24650, 'PE', 65, 0.05, 2229.50, 589.90, 'option', 1800, 'No', 62, 'No'),
(17657, 'NIFTY', 'NIFTY2660924650CE', 10845186, 'NFO', 1781029799, 24650, 'CE', 65, 0.05, 20.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17658, 'NIFTY', 'NIFTY2660924650PE', 10845442, 'NFO', 1781029799, 24650, 'PE', 65, 0.05, 2036.00, 441.90, 'option', 1800, 'No', 62, 'No'),
(17659, 'NIFTY', 'NIFTY2661624650CE', 12968194, 'NFO', 1781634599, 24650, 'CE', 65, 0.05, 22.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17660, 'NIFTY', 'NIFTY2661624650PE', 12968450, 'NFO', 1781634599, 24650, 'PE', 65, 0.05, 1649.60, 367.40, 'option', 1800, 'No', 62, 'No'),
(17661, 'NIFTY', 'NIFTY2662324650CE', 14439938, 'NFO', 1782239399, 24650, 'CE', 65, 0.05, 56.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17662, 'NIFTY', 'NIFTY2662324650PE', 14440194, 'NFO', 1782239399, 24650, 'PE', 65, 0.05, 1599.35, 402.45, 'option', 1800, 'No', 62, 'No'),
(17663, 'NIFTY', 'NIFTY26JUN24650CE', 20418050, 'NFO', 1782844199, 24650, 'CE', 65, 0.05, 122.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17664, 'NIFTY', 'NIFTY26JUN24650PE', 20418306, 'NFO', 1782844199, 24650, 'PE', 65, 0.05, 1572.75, 468.55, 'option', 1800, 'No', 62, 'No'),
(17665, 'NIFTY', 'NIFTY2660224600CE', 14615042, 'NFO', 1780424999, 24600, 'CE', 65, 0.05, 21.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17666, 'NIFTY', 'NIFTY2660224600PE', 14615298, 'NFO', 1780424999, 24600, 'PE', 65, 0.05, 2177.90, 538.30, 'option', 1800, 'No', 62, 'No'),
(17667, 'NIFTY', 'NIFTY2660924600CE', 10844674, 'NFO', 1781029799, 24600, 'CE', 65, 0.05, 21.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17668, 'NIFTY', 'NIFTY2660924600PE', 10844930, 'NFO', 1781029799, 24600, 'PE', 65, 0.05, 2093.25, 499.15, 'option', 1800, 'No', 62, 'No'),
(17669, 'NIFTY', 'NIFTY2661624600CE', 12967682, 'NFO', 1781634599, 24600, 'CE', 65, 0.05, 23.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17670, 'NIFTY', 'NIFTY2661624600PE', 12967938, 'NFO', 1781634599, 24600, 'PE', 65, 0.05, 1587.35, 305.65, 'option', 1800, 'No', 62, 'No'),
(17671, 'NIFTY', 'NIFTY2662324600CE', 14439426, 'NFO', 1782239399, 24600, 'CE', 65, 0.05, 65.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17672, 'NIFTY', 'NIFTY2662324600PE', 14439682, 'NFO', 1782239399, 24600, 'PE', 65, 0.05, 1518.75, 335.05, 'option', 1800, 'No', 62, 'No'),
(17673, 'NIFTY', 'NIFTY26JUN24600CE', 20417538, 'NFO', 1782844199, 24600, 'CE', 65, 0.05, 134.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17674, 'NIFTY', 'NIFTY26JUN24600PE', 20417794, 'NFO', 1782844199, 24600, 'PE', 65, 0.05, 1481.50, 393.80, 'option', 1800, 'No', 62, 'No'),
(17675, 'NIFTY', 'NIFTY2660224550CE', 14613506, 'NFO', 1780424999, 24550, 'CE', 65, 0.05, 21.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17676, 'NIFTY', 'NIFTY2660224550PE', 14614786, 'NFO', 1780424999, 24550, 'PE', 65, 0.05, 2115.50, 475.90, 'option', 1800, 'No', 62, 'No');
INSERT INTO `equity_stock` (`sid`, `name`, `symbol`, `instrument_token`, `exchange`, `expiry`, `strike`, `instrument_type`, `lot_size`, `tick_size`, `ucl`, `lcl`, `stock_type`, `qty_freeze`, `fno_status`, `parentid`, `status`) VALUES
(17677, 'NIFTY', 'NIFTY2660924550CE', 10844162, 'NFO', 1781029799, 24550, 'CE', 65, 0.05, 21.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17678, 'NIFTY', 'NIFTY2660924550PE', 10844418, 'NFO', 1781029799, 24550, 'PE', 65, 0.05, 1981.15, 387.05, 'option', 1800, 'No', 62, 'No'),
(17679, 'NIFTY', 'NIFTY2661624550CE', 12966658, 'NFO', 1781634599, 24550, 'CE', 65, 0.05, 24.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17680, 'NIFTY', 'NIFTY2661624550PE', 12966914, 'NFO', 1781634599, 24550, 'PE', 65, 0.05, 1559.45, 278.45, 'option', 1800, 'No', 62, 'No'),
(17681, 'NIFTY', 'NIFTY2662324550CE', 14438914, 'NFO', 1782239399, 24550, 'CE', 65, 0.05, 75.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17682, 'NIFTY', 'NIFTY2662324550PE', 14439170, 'NFO', 1782239399, 24550, 'PE', 65, 0.05, 1549.35, 380.25, 'option', 1800, 'No', 62, 'No'),
(17683, 'NIFTY', 'NIFTY26JUN24550CE', 20417026, 'NFO', 1782844199, 24550, 'CE', 65, 0.05, 147.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17684, 'NIFTY', 'NIFTY26JUN24550PE', 20417282, 'NFO', 1782844199, 24550, 'PE', 65, 0.05, 1690.05, 619.85, 'option', 1800, 'No', 62, 'No'),
(17685, 'NIFTY', 'NIFTY2660224500CE', 14612994, 'NFO', 1780424999, 24500, 'CE', 65, 0.05, 22.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17686, 'NIFTY', 'NIFTY2660224500PE', 14613250, 'NFO', 1780424999, 24500, 'PE', 65, 0.05, 2075.60, 436.00, 'option', 1800, 'No', 62, 'No'),
(17687, 'NIFTY', 'NIFTY2660924500CE', 10843650, 'NFO', 1781029799, 24500, 'CE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17688, 'NIFTY', 'NIFTY2660924500PE', 10843906, 'NFO', 1781029799, 24500, 'PE', 65, 0.05, 1995.90, 401.80, 'option', 1800, 'No', 62, 'No'),
(17689, 'NIFTY', 'NIFTY2661624500CE', 12966146, 'NFO', 1781634599, 24500, 'CE', 65, 0.05, 24.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17690, 'NIFTY', 'NIFTY2661624500PE', 12966402, 'NFO', 1781634599, 24500, 'PE', 65, 0.05, 1485.65, 205.95, 'option', 1800, 'No', 62, 'No'),
(17691, 'NIFTY', 'NIFTY2662324500CE', 14437378, 'NFO', 1782239399, 24500, 'CE', 65, 0.05, 86.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17692, 'NIFTY', 'NIFTY2662324500PE', 14437634, 'NFO', 1782239399, 24500, 'PE', 65, 0.05, 1423.65, 270.85, 'option', 1800, 'No', 62, 'No'),
(17693, 'NIFTY', 'NIFTY26JUN24500CE', 20416002, 'NFO', 1782844199, 24500, 'CE', 65, 0.05, 163.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17694, 'NIFTY', 'NIFTY26JUN24500PE', 20416258, 'NFO', 1782844199, 24500, 'PE', 65, 0.05, 1372.25, 320.55, 'option', 1800, 'No', 62, 'No'),
(17695, 'NIFTY', 'NIFTY2660224450CE', 14610946, 'NFO', 1780424999, 24450, 'CE', 65, 0.05, 22.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17696, 'NIFTY', 'NIFTY2660224450PE', 14612738, 'NFO', 1780424999, 24450, 'PE', 65, 0.05, 2032.75, 393.15, 'option', 1800, 'No', 62, 'No'),
(17697, 'NIFTY', 'NIFTY2660924450CE', 10843138, 'NFO', 1781029799, 24450, 'CE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17698, 'NIFTY', 'NIFTY2660924450PE', 10843394, 'NFO', 1781029799, 24450, 'PE', 65, 0.05, 1966.00, 443.20, 'option', 1800, 'No', 62, 'No'),
(17699, 'NIFTY', 'NIFTY2661624450CE', 12965634, 'NFO', 1781634599, 24450, 'CE', 65, 0.05, 25.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17700, 'NIFTY', 'NIFTY2661624450PE', 12965890, 'NFO', 1781634599, 24450, 'PE', 65, 0.05, 1413.50, 135.70, 'option', 1800, 'No', 62, 'No'),
(17701, 'NIFTY', 'NIFTY2662324450CE', 14436354, 'NFO', 1782239399, 24450, 'CE', 65, 0.05, 98.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17702, 'NIFTY', 'NIFTY2662324450PE', 14436610, 'NFO', 1782239399, 24450, 'PE', 65, 0.05, 1609.10, 474.20, 'option', 1800, 'No', 62, 'No'),
(17703, 'NIFTY', 'NIFTY26JUN24450CE', 20415490, 'NFO', 1782844199, 24450, 'CE', 65, 0.05, 179.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17704, 'NIFTY', 'NIFTY26JUN24450PE', 20415746, 'NFO', 1782844199, 24450, 'PE', 65, 0.05, 1307.70, 275.50, 'option', 1800, 'No', 62, 'No'),
(17705, 'NIFTY', 'NIFTY2660224400CE', 14610434, 'NFO', 1780424999, 24400, 'CE', 65, 0.05, 22.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17706, 'NIFTY', 'NIFTY2660224400PE', 14610690, 'NFO', 1780424999, 24400, 'PE', 65, 0.05, 1970.85, 331.25, 'option', 1800, 'No', 62, 'No'),
(17707, 'NIFTY', 'NIFTY2660924400CE', 10841090, 'NFO', 1781029799, 24400, 'CE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17708, 'NIFTY', 'NIFTY2660924400PE', 10842882, 'NFO', 1781029799, 24400, 'PE', 65, 0.05, 1902.75, 338.85, 'option', 1800, 'No', 62, 'No'),
(17709, 'NIFTY', 'NIFTY2661624400CE', 12965122, 'NFO', 1781634599, 24400, 'CE', 65, 0.05, 26.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17710, 'NIFTY', 'NIFTY2661624400PE', 12965378, 'NFO', 1781634599, 24400, 'PE', 65, 0.05, 1390.65, 115.85, 'option', 1800, 'No', 62, 'No'),
(17711, 'NIFTY', 'NIFTY2662324400CE', 14435842, 'NFO', 1782239399, 24400, 'CE', 65, 0.05, 111.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17712, 'NIFTY', 'NIFTY2662324400PE', 14436098, 'NFO', 1782239399, 24400, 'PE', 65, 0.05, 1326.20, 211.00, 'option', 1800, 'No', 62, 'No'),
(17713, 'NIFTY', 'NIFTY26JUN24400CE', 20414978, 'NFO', 1782844199, 24400, 'CE', 65, 0.05, 195.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17714, 'NIFTY', 'NIFTY26JUN24400PE', 20415234, 'NFO', 1782844199, 24400, 'PE', 65, 0.05, 1267.25, 255.55, 'option', 1800, 'No', 62, 'No'),
(17715, 'NIFTY', 'NIFTY2660224350CE', 14608898, 'NFO', 1780424999, 24350, 'CE', 65, 0.05, 22.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17716, 'NIFTY', 'NIFTY2660224350PE', 14610178, 'NFO', 1780424999, 24350, 'PE', 65, 0.05, 1922.35, 282.75, 'option', 1800, 'No', 62, 'No'),
(17717, 'NIFTY', 'NIFTY2660924350CE', 10840578, 'NFO', 1781029799, 24350, 'CE', 65, 0.05, 21.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17718, 'NIFTY', 'NIFTY2660924350PE', 10840834, 'NFO', 1781029799, 24350, 'PE', 65, 0.05, 1839.90, 245.80, 'option', 1800, 'No', 62, 'No'),
(17719, 'NIFTY', 'NIFTY2661624350CE', 12964610, 'NFO', 1781634599, 24350, 'CE', 65, 0.05, 27.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17720, 'NIFTY', 'NIFTY2661624350PE', 12964866, 'NFO', 1781634599, 24350, 'PE', 65, 0.05, 1342.75, 72.45, 'option', 1800, 'No', 62, 'No'),
(17721, 'NIFTY', 'NIFTY2662324350CE', 14435330, 'NFO', 1782239399, 24350, 'CE', 65, 0.05, 128.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17722, 'NIFTY', 'NIFTY2662324350PE', 14435586, 'NFO', 1782239399, 24350, 'PE', 65, 0.05, 1276.35, 182.65, 'option', 1800, 'No', 62, 'No'),
(17723, 'NIFTY', 'NIFTY26JUN24350CE', 20413954, 'NFO', 1782844199, 24350, 'CE', 65, 0.05, 215.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17724, 'NIFTY', 'NIFTY26JUN24350PE', 20414210, 'NFO', 1782844199, 24350, 'PE', 65, 0.05, 1233.25, 243.05, 'option', 1800, 'No', 62, 'No'),
(17725, 'NIFTY', 'NIFTY2660224300CE', 14608386, 'NFO', 1780424999, 24300, 'CE', 65, 0.05, 22.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17726, 'NIFTY', 'NIFTY2660224300PE', 14608642, 'NFO', 1780424999, 24300, 'PE', 65, 0.05, 1870.40, 230.80, 'option', 1800, 'No', 62, 'No'),
(17727, 'NIFTY', 'NIFTY2660924300CE', 10840066, 'NFO', 1781029799, 24300, 'CE', 65, 0.05, 21.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17728, 'NIFTY', 'NIFTY2660924300PE', 10840322, 'NFO', 1781029799, 24300, 'PE', 65, 0.05, 1784.35, 190.25, 'option', 1800, 'No', 62, 'No'),
(17729, 'NIFTY', 'NIFTY2661624300CE', 12964098, 'NFO', 1781634599, 24300, 'CE', 65, 0.05, 28.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17730, 'NIFTY', 'NIFTY2661624300PE', 12964354, 'NFO', 1781634599, 24300, 'PE', 65, 0.05, 1279.20, 15.30, 'option', 1800, 'No', 62, 'No'),
(17731, 'NIFTY', 'NIFTY2662324300CE', 14434818, 'NFO', 1782239399, 24300, 'CE', 65, 0.05, 144.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17732, 'NIFTY', 'NIFTY2662324300PE', 14435074, 'NFO', 1782239399, 24300, 'PE', 65, 0.05, 1207.75, 137.25, 'option', 1800, 'No', 62, 'No'),
(17733, 'NIFTY', 'NIFTY26JUN24300CE', 20413442, 'NFO', 1782844199, 24300, 'CE', 65, 0.05, 234.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17734, 'NIFTY', 'NIFTY26JUN24300PE', 20413698, 'NFO', 1782844199, 24300, 'PE', 65, 0.05, 1161.80, 194.10, 'option', 1800, 'No', 62, 'No'),
(17735, 'NIFTY', 'NIFTY2660224250CE', 14607362, 'NFO', 1780424999, 24250, 'CE', 65, 0.05, 23.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17736, 'NIFTY', 'NIFTY2660224250PE', 14608130, 'NFO', 1780424999, 24250, 'PE', 65, 0.05, 1824.20, 184.60, 'option', 1800, 'No', 62, 'No'),
(17737, 'NIFTY', 'NIFTY2660924250CE', 10839554, 'NFO', 1781029799, 24250, 'CE', 65, 0.05, 21.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17738, 'NIFTY', 'NIFTY2660924250PE', 10839810, 'NFO', 1781029799, 24250, 'PE', 65, 0.05, 1744.35, 150.25, 'option', 1800, 'No', 62, 'No'),
(17739, 'NIFTY', 'NIFTY2661624250CE', 12963586, 'NFO', 1781634599, 24250, 'CE', 65, 0.05, 30.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17740, 'NIFTY', 'NIFTY2661624250PE', 12963842, 'NFO', 1781634599, 24250, 'PE', 65, 0.05, 1230.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17741, 'NIFTY', 'NIFTY2662324250CE', 14434306, 'NFO', 1782239399, 24250, 'CE', 65, 0.05, 163.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17742, 'NIFTY', 'NIFTY2662324250PE', 14434562, 'NFO', 1782239399, 24250, 'PE', 65, 0.05, 1197.65, 152.35, 'option', 1800, 'No', 62, 'No'),
(17743, 'NIFTY', 'NIFTY26JUN24250CE', 20412930, 'NFO', 1782844199, 24250, 'CE', 65, 0.05, 256.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17744, 'NIFTY', 'NIFTY26JUN24250PE', 20413186, 'NFO', 1782844199, 24250, 'PE', 65, 0.05, 1108.50, 164.30, 'option', 1800, 'No', 62, 'No'),
(17745, 'NIFTY', 'NIFTY2660224200CE', 14606850, 'NFO', 1780424999, 24200, 'CE', 65, 0.05, 23.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17746, 'NIFTY', 'NIFTY2660224200PE', 14607106, 'NFO', 1780424999, 24200, 'PE', 65, 0.05, 1779.00, 139.40, 'option', 1800, 'No', 62, 'No'),
(17747, 'NIFTY', 'NIFTY2660924200CE', 10838530, 'NFO', 1781029799, 24200, 'CE', 65, 0.05, 21.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17748, 'NIFTY', 'NIFTY2660924200PE', 10839298, 'NFO', 1781029799, 24200, 'PE', 65, 0.05, 1700.85, 130.70, 'option', 1800, 'No', 62, 'No'),
(17749, 'NIFTY', 'NIFTY2661624200CE', 12963074, 'NFO', 1781634599, 24200, 'CE', 65, 0.05, 33.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17750, 'NIFTY', 'NIFTY2661624200PE', 12963330, 'NFO', 1781634599, 24200, 'PE', 65, 0.05, 1176.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17751, 'NIFTY', 'NIFTY2662324200CE', 14433794, 'NFO', 1782239399, 24200, 'CE', 65, 0.05, 186.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17752, 'NIFTY', 'NIFTY2662324200PE', 14434050, 'NFO', 1782239399, 24200, 'PE', 65, 0.05, 1104.05, 85.65, 'option', 1800, 'No', 62, 'No'),
(17753, 'NIFTY', 'NIFTY26JUN24200CE', 20412418, 'NFO', 1782844199, 24200, 'CE', 65, 0.05, 279.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17754, 'NIFTY', 'NIFTY26JUN24200PE', 20412674, 'NFO', 1782844199, 24200, 'PE', 65, 0.05, 1054.25, 134.35, 'option', 1800, 'No', 62, 'No'),
(17755, 'NIFTY', 'NIFTY2660224150CE', 14606338, 'NFO', 1780424999, 24150, 'CE', 65, 0.05, 24.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17756, 'NIFTY', 'NIFTY2660224150PE', 14606594, 'NFO', 1780424999, 24150, 'PE', 65, 0.05, 1728.10, 88.65, 'option', 1800, 'No', 62, 'No'),
(17757, 'NIFTY', 'NIFTY2660924150CE', 10838018, 'NFO', 1781029799, 24150, 'CE', 65, 0.05, 21.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17758, 'NIFTY', 'NIFTY2660924150PE', 10838274, 'NFO', 1781029799, 24150, 'PE', 65, 0.05, 1650.65, 80.30, 'option', 1800, 'No', 62, 'No'),
(17759, 'NIFTY', 'NIFTY2661624150CE', 12958978, 'NFO', 1781634599, 24150, 'CE', 65, 0.05, 45.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17760, 'NIFTY', 'NIFTY2661624150PE', 12959746, 'NFO', 1781634599, 24150, 'PE', 65, 0.05, 1119.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17761, 'NIFTY', 'NIFTY2662324150CE', 14433282, 'NFO', 1782239399, 24150, 'CE', 65, 0.05, 208.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17762, 'NIFTY', 'NIFTY2662324150PE', 14433538, 'NFO', 1782239399, 24150, 'PE', 65, 0.05, 1034.75, 45.05, 'option', 1800, 'No', 62, 'No'),
(17763, 'NIFTY', 'NIFTY26JUN24150CE', 20411906, 'NFO', 1782844199, 24150, 'CE', 65, 0.05, 304.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17764, 'NIFTY', 'NIFTY26JUN24150PE', 20412162, 'NFO', 1782844199, 24150, 'PE', 65, 0.05, 1014.25, 119.55, 'option', 1800, 'No', 62, 'No'),
(17765, 'NIFTY', 'NIFTY2660224100PE', 14606082, 'NFO', 1780424999, 24100, 'PE', 65, 0.05, 1679.40, 40.05, 'option', 1800, 'No', 62, 'No'),
(17766, 'NIFTY', 'NIFTY2660224100CE', 14605826, 'NFO', 1780424999, 24100, 'CE', 65, 0.05, 24.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17767, 'NIFTY', 'NIFTY2660924100PE', 10837762, 'NFO', 1781029799, 24100, 'PE', 65, 0.05, 1598.90, 4.80, 'option', 1800, 'No', 62, 'No'),
(17768, 'NIFTY', 'NIFTY2660924100CE', 10837506, 'NFO', 1781029799, 24100, 'CE', 65, 0.05, 21.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17769, 'NIFTY', 'NIFTY2661624100PE', 12958722, 'NFO', 1781634599, 24100, 'PE', 65, 0.05, 1066.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17770, 'NIFTY', 'NIFTY2661624100CE', 12958466, 'NFO', 1781634599, 24100, 'CE', 65, 0.05, 60.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17771, 'NIFTY', 'NIFTY2662324100PE', 14432514, 'NFO', 1782239399, 24100, 'PE', 65, 0.05, 983.75, 24.65, 'option', 1800, 'No', 62, 'No'),
(17772, 'NIFTY', 'NIFTY2662324100CE', 14432258, 'NFO', 1782239399, 24100, 'CE', 65, 0.05, 233.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17773, 'NIFTY', 'NIFTY26JUN24100PE', 20411650, 'NFO', 1782844199, 24100, 'PE', 65, 0.05, 961.55, 92.85, 'option', 1800, 'No', 62, 'No'),
(17774, 'NIFTY', 'NIFTY26JUN24100CE', 20411394, 'NFO', 1782844199, 24100, 'CE', 65, 0.05, 329.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17775, 'NIFTY', 'NIFTY2660224050CE', 14605314, 'NFO', 1780424999, 24050, 'CE', 65, 0.05, 25.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17776, 'NIFTY', 'NIFTY2660224050PE', 14605570, 'NFO', 1780424999, 24050, 'PE', 65, 0.05, 1631.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17777, 'NIFTY', 'NIFTY2660924050CE', 10836994, 'NFO', 1781029799, 24050, 'CE', 65, 0.05, 21.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17778, 'NIFTY', 'NIFTY2660924050PE', 10837250, 'NFO', 1781029799, 24050, 'PE', 65, 0.05, 1549.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17779, 'NIFTY', 'NIFTY2661624050CE', 12957954, 'NFO', 1781634599, 24050, 'CE', 65, 0.05, 79.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17780, 'NIFTY', 'NIFTY2661624050PE', 12958210, 'NFO', 1781634599, 24050, 'PE', 65, 0.05, 1004.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17781, 'NIFTY', 'NIFTY2662324050CE', 14431746, 'NFO', 1782239399, 24050, 'CE', 65, 0.05, 260.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17782, 'NIFTY', 'NIFTY2662324050PE', 14432002, 'NFO', 1782239399, 24050, 'PE', 65, 0.05, 935.35, 8.45, 'option', 1800, 'No', 62, 'No'),
(17783, 'NIFTY', 'NIFTY26JUN24050CE', 20410882, 'NFO', 1782844199, 24050, 'CE', 65, 0.05, 358.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17784, 'NIFTY', 'NIFTY26JUN24050PE', 20411138, 'NFO', 1782844199, 24050, 'PE', 65, 0.05, 920.75, 78.75, 'option', 1800, 'No', 62, 'No'),
(17785, 'NIFTY', 'NIFTY2660224000CE', 14604802, 'NFO', 1780424999, 24000, 'CE', 65, 0.05, 26.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17786, 'NIFTY', 'NIFTY2660224000PE', 14605058, 'NFO', 1780424999, 24000, 'PE', 65, 0.05, 1581.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17787, 'NIFTY', 'NIFTY2660924000CE', 10836482, 'NFO', 1781029799, 24000, 'CE', 65, 0.05, 22.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17788, 'NIFTY', 'NIFTY2660924000PE', 10836738, 'NFO', 1781029799, 24000, 'PE', 65, 0.05, 1502.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17789, 'NIFTY', 'NIFTY2661624000CE', 12957442, 'NFO', 1781634599, 24000, 'CE', 65, 0.05, 104.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17790, 'NIFTY', 'NIFTY2661624000PE', 12957698, 'NFO', 1781634599, 24000, 'PE', 65, 0.05, 945.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17791, 'NIFTY', 'NIFTY2662324000CE', 14431234, 'NFO', 1782239399, 24000, 'CE', 65, 0.05, 290.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17792, 'NIFTY', 'NIFTY2662324000PE', 14431490, 'NFO', 1782239399, 24000, 'PE', 65, 0.05, 875.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17793, 'NIFTY', 'NIFTY26JUN24000CE', 18296834, 'NFO', 1782844199, 24000, 'CE', 65, 0.05, 386.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17794, 'NIFTY', 'NIFTY26JUN24000PE', 18297090, 'NFO', 1782844199, 24000, 'PE', 65, 0.05, 867.10, 52.50, 'option', 1800, 'No', 62, 'No'),
(17795, 'NIFTY', 'NIFTY2660223950CE', 14604290, 'NFO', 1780424999, 23950, 'CE', 65, 0.05, 27.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17796, 'NIFTY', 'NIFTY2660223950PE', 14604546, 'NFO', 1780424999, 23950, 'PE', 65, 0.05, 1531.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17797, 'NIFTY', 'NIFTY2660923950CE', 10835970, 'NFO', 1781029799, 23950, 'CE', 65, 0.05, 22.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17798, 'NIFTY', 'NIFTY2660923950PE', 10836226, 'NFO', 1781029799, 23950, 'PE', 65, 0.05, 1449.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17799, 'NIFTY', 'NIFTY2661623950CE', 12956930, 'NFO', 1781634599, 23950, 'CE', 65, 0.05, 134.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17800, 'NIFTY', 'NIFTY2661623950PE', 12957186, 'NFO', 1781634599, 23950, 'PE', 65, 0.05, 880.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17801, 'NIFTY', 'NIFTY2662323950CE', 14430722, 'NFO', 1782239399, 23950, 'CE', 65, 0.05, 322.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17802, 'NIFTY', 'NIFTY2662323950PE', 14430978, 'NFO', 1782239399, 23950, 'PE', 65, 0.05, 823.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17803, 'NIFTY', 'NIFTY26JUN23950CE', 20410370, 'NFO', 1782844199, 23950, 'CE', 65, 0.05, 419.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17804, 'NIFTY', 'NIFTY26JUN23950PE', 20410626, 'NFO', 1782844199, 23950, 'PE', 65, 0.05, 818.20, 31.70, 'option', 1800, 'No', 62, 'No'),
(17805, 'NIFTY', 'NIFTY2660223900CE', 14603778, 'NFO', 1780424999, 23900, 'CE', 65, 0.05, 28.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17806, 'NIFTY', 'NIFTY2660223900PE', 14604034, 'NFO', 1780424999, 23900, 'PE', 65, 0.05, 1480.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17807, 'NIFTY', 'NIFTY2660923900CE', 10835458, 'NFO', 1781029799, 23900, 'CE', 65, 0.05, 22.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17808, 'NIFTY', 'NIFTY2660923900PE', 10835714, 'NFO', 1781029799, 23900, 'PE', 65, 0.05, 1398.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17809, 'NIFTY', 'NIFTY2661623900CE', 12956418, 'NFO', 1781634599, 23900, 'CE', 65, 0.05, 170.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17810, 'NIFTY', 'NIFTY2661623900PE', 12956674, 'NFO', 1781634599, 23900, 'PE', 65, 0.05, 816.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17811, 'NIFTY', 'NIFTY2662323900CE', 14427650, 'NFO', 1782239399, 23900, 'CE', 65, 0.05, 356.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17812, 'NIFTY', 'NIFTY2662323900PE', 14427906, 'NFO', 1782239399, 23900, 'PE', 65, 0.05, 776.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17813, 'NIFTY', 'NIFTY26JUN23900CE', 20408834, 'NFO', 1782844199, 23900, 'CE', 65, 0.05, 452.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17814, 'NIFTY', 'NIFTY26JUN23900PE', 20409090, 'NFO', 1782844199, 23900, 'PE', 65, 0.05, 776.65, 18.75, 'option', 1800, 'No', 62, 'No'),
(17815, 'NIFTY', 'NIFTY2660223850CE', 14603266, 'NFO', 1780424999, 23850, 'CE', 65, 0.05, 29.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17816, 'NIFTY', 'NIFTY2660223850PE', 14603522, 'NFO', 1780424999, 23850, 'PE', 65, 0.05, 1432.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17817, 'NIFTY', 'NIFTY2660923850CE', 10834946, 'NFO', 1781029799, 23850, 'CE', 65, 0.05, 22.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17818, 'NIFTY', 'NIFTY2660923850PE', 10835202, 'NFO', 1781029799, 23850, 'PE', 65, 0.05, 1349.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17819, 'NIFTY', 'NIFTY2661623850CE', 12955906, 'NFO', 1781634599, 23850, 'CE', 65, 0.05, 213.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17820, 'NIFTY', 'NIFTY2661623850PE', 12956162, 'NFO', 1781634599, 23850, 'PE', 65, 0.05, 746.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17821, 'NIFTY', 'NIFTY2662323850CE', 14427138, 'NFO', 1782239399, 23850, 'CE', 65, 0.05, 393.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17822, 'NIFTY', 'NIFTY2662323850PE', 14427394, 'NFO', 1782239399, 23850, 'PE', 65, 0.05, 717.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17823, 'NIFTY', 'NIFTY26JUN23850CE', 20406530, 'NFO', 1782844199, 23850, 'CE', 65, 0.05, 488.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17824, 'NIFTY', 'NIFTY26JUN23850PE', 20406786, 'NFO', 1782844199, 23850, 'PE', 65, 0.05, 725.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17825, 'NIFTY', 'NIFTY2660223800CE', 14602754, 'NFO', 1780424999, 23800, 'CE', 65, 0.05, 31.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17826, 'NIFTY', 'NIFTY2660223800PE', 14603010, 'NFO', 1780424999, 23800, 'PE', 65, 0.05, 1378.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17827, 'NIFTY', 'NIFTY2660923800CE', 10833410, 'NFO', 1781029799, 23800, 'CE', 65, 0.05, 23.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17828, 'NIFTY', 'NIFTY2660923800PE', 10833666, 'NFO', 1781029799, 23800, 'PE', 65, 0.05, 1295.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17829, 'NIFTY', 'NIFTY2661623800CE', 12955394, 'NFO', 1781634599, 23800, 'CE', 65, 0.05, 263.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17830, 'NIFTY', 'NIFTY2661623800PE', 12955650, 'NFO', 1781634599, 23800, 'PE', 65, 0.05, 678.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17831, 'NIFTY', 'NIFTY2662323800CE', 14426626, 'NFO', 1782239399, 23800, 'CE', 65, 0.05, 430.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17832, 'NIFTY', 'NIFTY2662323800PE', 14426882, 'NFO', 1782239399, 23800, 'PE', 65, 0.05, 672.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17833, 'NIFTY', 'NIFTY26JUN23800CE', 20406018, 'NFO', 1782844199, 23800, 'CE', 65, 0.05, 522.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17834, 'NIFTY', 'NIFTY26JUN23800PE', 20406274, 'NFO', 1782844199, 23800, 'PE', 65, 0.05, 688.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17835, 'NIFTY', 'NIFTY2660223750CE', 14602242, 'NFO', 1780424999, 23750, 'CE', 65, 0.05, 43.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17836, 'NIFTY', 'NIFTY2660223750PE', 14602498, 'NFO', 1780424999, 23750, 'PE', 65, 0.05, 1329.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17837, 'NIFTY', 'NIFTY2660923750CE', 10832898, 'NFO', 1781029799, 23750, 'CE', 65, 0.05, 23.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17838, 'NIFTY', 'NIFTY2660923750PE', 10833154, 'NFO', 1781029799, 23750, 'PE', 65, 0.05, 1249.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17839, 'NIFTY', 'NIFTY2661623750CE', 12954882, 'NFO', 1781634599, 23750, 'CE', 65, 0.05, 319.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17840, 'NIFTY', 'NIFTY2661623750PE', 12955138, 'NFO', 1781634599, 23750, 'PE', 65, 0.05, 609.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17841, 'NIFTY', 'NIFTY2662323750CE', 14425090, 'NFO', 1782239399, 23750, 'CE', 65, 0.05, 472.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17842, 'NIFTY', 'NIFTY2662323750PE', 14425346, 'NFO', 1782239399, 23750, 'PE', 65, 0.05, 621.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17843, 'NIFTY', 'NIFTY26JUN23750CE', 20405506, 'NFO', 1782844199, 23750, 'CE', 65, 0.05, 562.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17844, 'NIFTY', 'NIFTY26JUN23750PE', 20405762, 'NFO', 1782844199, 23750, 'PE', 65, 0.05, 645.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17845, 'NIFTY', 'NIFTY2660223700CE', 14601730, 'NFO', 1780424999, 23700, 'CE', 65, 0.05, 65.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17846, 'NIFTY', 'NIFTY2660223700PE', 14601986, 'NFO', 1780424999, 23700, 'PE', 65, 0.05, 1276.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17847, 'NIFTY', 'NIFTY2660923700CE', 10830850, 'NFO', 1781029799, 23700, 'CE', 65, 0.05, 24.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17848, 'NIFTY', 'NIFTY2660923700PE', 10832642, 'NFO', 1781029799, 23700, 'PE', 65, 0.05, 1195.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17849, 'NIFTY', 'NIFTY2661623700CE', 12954370, 'NFO', 1781634599, 23700, 'CE', 65, 0.05, 380.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17850, 'NIFTY', 'NIFTY2661623700PE', 12954626, 'NFO', 1781634599, 23700, 'PE', 65, 0.05, 540.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17851, 'NIFTY', 'NIFTY2662323700CE', 14422018, 'NFO', 1782239399, 23700, 'CE', 65, 0.05, 515.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17852, 'NIFTY', 'NIFTY2662323700PE', 14422274, 'NFO', 1782239399, 23700, 'PE', 65, 0.05, 579.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17853, 'NIFTY', 'NIFTY26JUN23700CE', 20404994, 'NFO', 1782844199, 23700, 'CE', 65, 0.05, 599.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17854, 'NIFTY', 'NIFTY26JUN23700PE', 20405250, 'NFO', 1782844199, 23700, 'PE', 65, 0.05, 608.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17855, 'NIFTY', 'NIFTY2660223650CE', 14601218, 'NFO', 1780424999, 23650, 'CE', 65, 0.05, 95.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17856, 'NIFTY', 'NIFTY2660223650PE', 14601474, 'NFO', 1780424999, 23650, 'PE', 65, 0.05, 1221.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17857, 'NIFTY', 'NIFTY2660923650CE', 10830338, 'NFO', 1781029799, 23650, 'CE', 65, 0.05, 33.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17858, 'NIFTY', 'NIFTY2660923650PE', 10830594, 'NFO', 1781029799, 23650, 'PE', 65, 0.05, 1145.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17859, 'NIFTY', 'NIFTY2661623650CE', 12953858, 'NFO', 1781634599, 23650, 'CE', 65, 0.05, 446.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17860, 'NIFTY', 'NIFTY2661623650PE', 12954114, 'NFO', 1781634599, 23650, 'PE', 65, 0.05, 472.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17861, 'NIFTY', 'NIFTY2662323650CE', 14421506, 'NFO', 1782239399, 23650, 'CE', 65, 0.05, 561.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17862, 'NIFTY', 'NIFTY2662323650PE', 14421762, 'NFO', 1782239399, 23650, 'PE', 65, 0.05, 533.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17863, 'NIFTY', 'NIFTY26JUN23650CE', 20404482, 'NFO', 1782844199, 23650, 'CE', 65, 0.05, 644.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17864, 'NIFTY', 'NIFTY26JUN23650PE', 20404738, 'NFO', 1782844199, 23650, 'PE', 65, 0.05, 570.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17865, 'NIFTY', 'NIFTY2660223600CE', 14600706, 'NFO', 1780424999, 23600, 'CE', 65, 0.05, 135.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17866, 'NIFTY', 'NIFTY2660223600PE', 14600962, 'NFO', 1780424999, 23600, 'PE', 65, 0.05, 1162.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17867, 'NIFTY', 'NIFTY2660923600CE', 10829826, 'NFO', 1781029799, 23600, 'CE', 65, 0.05, 56.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17868, 'NIFTY', 'NIFTY2660923600PE', 10830082, 'NFO', 1781029799, 23600, 'PE', 65, 0.05, 1091.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17869, 'NIFTY', 'NIFTY2661623600CE', 12951810, 'NFO', 1781634599, 23600, 'CE', 65, 0.05, 514.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17870, 'NIFTY', 'NIFTY2661623600PE', 12952066, 'NFO', 1781634599, 23600, 'PE', 65, 0.05, 409.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17871, 'NIFTY', 'NIFTY2662323600CE', 14420994, 'NFO', 1782239399, 23600, 'CE', 65, 0.05, 605.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17872, 'NIFTY', 'NIFTY2662323600PE', 14421250, 'NFO', 1782239399, 23600, 'PE', 65, 0.05, 492.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17873, 'NIFTY', 'NIFTY26JUN23600CE', 20403970, 'NFO', 1782844199, 23600, 'CE', 65, 0.05, 684.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17874, 'NIFTY', 'NIFTY26JUN23600PE', 20404226, 'NFO', 1782844199, 23600, 'PE', 65, 0.05, 536.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17875, 'NIFTY', 'NIFTY2660223550CE', 14600194, 'NFO', 1780424999, 23550, 'CE', 65, 0.05, 187.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17876, 'NIFTY', 'NIFTY2660223550PE', 14600450, 'NFO', 1780424999, 23550, 'PE', 65, 0.05, 1098.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17877, 'NIFTY', 'NIFTY2660923550CE', 10829314, 'NFO', 1781029799, 23550, 'CE', 65, 0.05, 86.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17878, 'NIFTY', 'NIFTY2660923550PE', 10829570, 'NFO', 1781029799, 23550, 'PE', 65, 0.05, 1035.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17879, 'NIFTY', 'NIFTY2661623550CE', 12951298, 'NFO', 1781634599, 23550, 'CE', 65, 0.05, 586.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17880, 'NIFTY', 'NIFTY2661623550PE', 12951554, 'NFO', 1781634599, 23550, 'PE', 65, 0.05, 347.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17881, 'NIFTY', 'NIFTY2662323550CE', 14419458, 'NFO', 1782239399, 23550, 'CE', 65, 0.05, 655.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17882, 'NIFTY', 'NIFTY2662323550PE', 14419714, 'NFO', 1782239399, 23550, 'PE', 65, 0.05, 450.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17883, 'NIFTY', 'NIFTY26JUN23550CE', 20403458, 'NFO', 1782844199, 23550, 'CE', 65, 0.05, 729.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17884, 'NIFTY', 'NIFTY26JUN23550PE', 20403714, 'NFO', 1782844199, 23550, 'PE', 65, 0.05, 497.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17885, 'NIFTY', 'NIFTY2660223500CE', 14599682, 'NFO', 1780424999, 23500, 'CE', 65, 0.05, 251.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17886, 'NIFTY', 'NIFTY2660223500PE', 14599938, 'NFO', 1780424999, 23500, 'PE', 65, 0.05, 1027.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17887, 'NIFTY', 'NIFTY2660923500CE', 10828802, 'NFO', 1781029799, 23500, 'CE', 65, 0.05, 131.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17888, 'NIFTY', 'NIFTY2660923500PE', 10829058, 'NFO', 1781029799, 23500, 'PE', 65, 0.05, 981.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17889, 'NIFTY', 'NIFTY2661623500CE', 12949762, 'NFO', 1781634599, 23500, 'CE', 65, 0.05, 658.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17890, 'NIFTY', 'NIFTY2661623500PE', 12950018, 'NFO', 1781634599, 23500, 'PE', 65, 0.05, 290.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17891, 'NIFTY', 'NIFTY2662323500CE', 14417922, 'NFO', 1782239399, 23500, 'CE', 65, 0.05, 705.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17892, 'NIFTY', 'NIFTY2662323500PE', 14418178, 'NFO', 1782239399, 23500, 'PE', 65, 0.05, 411.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17893, 'NIFTY', 'NIFTY26JUN23500CE', 20402946, 'NFO', 1782844199, 23500, 'CE', 65, 0.05, 771.55, 10.25, 'option', 1800, 'No', 62, 'No'),
(17894, 'NIFTY', 'NIFTY26JUN23500PE', 20403202, 'NFO', 1782844199, 23500, 'PE', 65, 0.05, 466.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17895, 'NIFTY', 'NIFTY2660223450CE', 14599170, 'NFO', 1780424999, 23450, 'CE', 65, 0.05, 326.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17896, 'NIFTY', 'NIFTY2660223450PE', 14599426, 'NFO', 1780424999, 23450, 'PE', 65, 0.05, 948.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17897, 'NIFTY', 'NIFTY2660923450CE', 10828034, 'NFO', 1781029799, 23450, 'CE', 65, 0.05, 188.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17898, 'NIFTY', 'NIFTY2660923450PE', 10828546, 'NFO', 1781029799, 23450, 'PE', 65, 0.05, 916.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17899, 'NIFTY', 'NIFTY2661623450CE', 12947458, 'NFO', 1781634599, 23450, 'CE', 65, 0.05, 730.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17900, 'NIFTY', 'NIFTY2661623450PE', 12947714, 'NFO', 1781634599, 23450, 'PE', 65, 0.05, 238.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17901, 'NIFTY', 'NIFTY2662323450CE', 14417410, 'NFO', 1782239399, 23450, 'CE', 65, 0.05, 759.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17902, 'NIFTY', 'NIFTY2662323450PE', 14417666, 'NFO', 1782239399, 23450, 'PE', 65, 0.05, 375.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17903, 'NIFTY', 'NIFTY26JUN23450CE', 20402434, 'NFO', 1782844199, 23450, 'CE', 65, 0.05, 821.40, 31.10, 'option', 1800, 'No', 62, 'No'),
(17904, 'NIFTY', 'NIFTY26JUN23450PE', 20402690, 'NFO', 1782844199, 23450, 'PE', 65, 0.05, 432.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17905, 'NIFTY', 'NIFTY2660223400CE', 14598658, 'NFO', 1780424999, 23400, 'CE', 65, 0.05, 409.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17906, 'NIFTY', 'NIFTY2660223400PE', 14598914, 'NFO', 1780424999, 23400, 'PE', 65, 0.05, 861.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17907, 'NIFTY', 'NIFTY2660923400CE', 10827522, 'NFO', 1781029799, 23400, 'CE', 65, 0.05, 260.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17908, 'NIFTY', 'NIFTY2660923400PE', 10827778, 'NFO', 1781029799, 23400, 'PE', 65, 0.05, 849.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17909, 'NIFTY', 'NIFTY2661623400CE', 12946946, 'NFO', 1781634599, 23400, 'CE', 65, 0.05, 803.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17910, 'NIFTY', 'NIFTY2661623400PE', 12947202, 'NFO', 1781634599, 23400, 'PE', 65, 0.05, 193.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17911, 'NIFTY', 'NIFTY2662323400CE', 14413570, 'NFO', 1782239399, 23400, 'CE', 65, 0.05, 808.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17912, 'NIFTY', 'NIFTY2662323400PE', 14413826, 'NFO', 1782239399, 23400, 'PE', 65, 0.05, 341.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17913, 'NIFTY', 'NIFTY26JUN23400CE', 20401922, 'NFO', 1782844199, 23400, 'CE', 65, 0.05, 869.35, 50.45, 'option', 1800, 'No', 62, 'No'),
(17914, 'NIFTY', 'NIFTY26JUN23400PE', 20402178, 'NFO', 1782844199, 23400, 'PE', 65, 0.05, 403.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17915, 'NIFTY', 'NIFTY2660223350CE', 14598146, 'NFO', 1780424999, 23350, 'CE', 65, 0.05, 498.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(17916, 'NIFTY', 'NIFTY2660223350PE', 14598402, 'NFO', 1780424999, 23350, 'PE', 65, 0.05, 765.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17917, 'NIFTY', 'NIFTY2660923350CE', 10826242, 'NFO', 1781029799, 23350, 'CE', 65, 0.05, 345.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17918, 'NIFTY', 'NIFTY2660923350PE', 10827010, 'NFO', 1781029799, 23350, 'PE', 65, 0.05, 777.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17919, 'NIFTY', 'NIFTY2661623350CE', 12946434, 'NFO', 1781634599, 23350, 'CE', 65, 0.05, 871.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17920, 'NIFTY', 'NIFTY2661623350PE', 12946690, 'NFO', 1781634599, 23350, 'PE', 65, 0.05, 154.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17921, 'NIFTY', 'NIFTY2662323350CE', 14413058, 'NFO', 1782239399, 23350, 'CE', 65, 0.05, 865.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17922, 'NIFTY', 'NIFTY2662323350PE', 14413314, 'NFO', 1782239399, 23350, 'PE', 65, 0.05, 308.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17923, 'NIFTY', 'NIFTY26JUN23350CE', 20401410, 'NFO', 1782844199, 23350, 'CE', 65, 0.05, 914.15, 67.15, 'option', 1800, 'No', 62, 'No'),
(17924, 'NIFTY', 'NIFTY26JUN23350PE', 20401666, 'NFO', 1782844199, 23350, 'PE', 65, 0.05, 374.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17925, 'NIFTY', 'NIFTY2660223300CE', 14597634, 'NFO', 1780424999, 23300, 'CE', 65, 0.05, 589.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17926, 'NIFTY', 'NIFTY2660223300PE', 14597890, 'NFO', 1780424999, 23300, 'PE', 65, 0.05, 662.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17927, 'NIFTY', 'NIFTY2660923300CE', 10825730, 'NFO', 1781029799, 23300, 'CE', 65, 0.05, 442.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17928, 'NIFTY', 'NIFTY2660923300PE', 10825986, 'NFO', 1781029799, 23300, 'PE', 65, 0.05, 699.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17929, 'NIFTY', 'NIFTY2661623300CE', 12945922, 'NFO', 1781634599, 23300, 'CE', 65, 0.05, 939.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17930, 'NIFTY', 'NIFTY2661623300PE', 12946178, 'NFO', 1781634599, 23300, 'PE', 65, 0.05, 121.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17931, 'NIFTY', 'NIFTY2662323300CE', 14412290, 'NFO', 1782239399, 23300, 'CE', 65, 0.05, 917.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17932, 'NIFTY', 'NIFTY2662323300PE', 14412802, 'NFO', 1782239399, 23300, 'PE', 65, 0.05, 278.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17933, 'NIFTY', 'NIFTY26JUN23300CE', 20390914, 'NFO', 1782844199, 23300, 'CE', 65, 0.05, 967.00, 92.50, 'option', 1800, 'No', 62, 'No'),
(17934, 'NIFTY', 'NIFTY26JUN23300PE', 20391170, 'NFO', 1782844199, 23300, 'PE', 65, 0.05, 350.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17935, 'NIFTY', 'NIFTY2660223250CE', 14597122, 'NFO', 1780424999, 23250, 'CE', 65, 0.05, 679.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17936, 'NIFTY', 'NIFTY2660223250PE', 14597378, 'NFO', 1780424999, 23250, 'PE', 65, 0.05, 557.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17937, 'NIFTY', 'NIFTY2660923250CE', 10825218, 'NFO', 1781029799, 23250, 'CE', 65, 0.05, 545.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17938, 'NIFTY', 'NIFTY2660923250PE', 10825474, 'NFO', 1781029799, 23250, 'PE', 65, 0.05, 615.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17939, 'NIFTY', 'NIFTY2661623250CE', 12945410, 'NFO', 1781634599, 23250, 'CE', 65, 0.05, 1006.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17940, 'NIFTY', 'NIFTY2661623250PE', 12945666, 'NFO', 1781634599, 23250, 'PE', 65, 0.05, 94.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17941, 'NIFTY', 'NIFTY2662323250CE', 14411778, 'NFO', 1782239399, 23250, 'CE', 65, 0.05, 954.50, 0.40, 'option', 1800, 'No', 62, 'No'),
(17942, 'NIFTY', 'NIFTY2662323250PE', 14412034, 'NFO', 1782239399, 23250, 'PE', 65, 0.05, 250.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17943, 'NIFTY', 'NIFTY26JUN23250CE', 20369154, 'NFO', 1782844199, 23250, 'CE', 65, 0.05, 1018.65, 117.35, 'option', 1800, 'No', 62, 'No'),
(17944, 'NIFTY', 'NIFTY26JUN23250PE', 20386306, 'NFO', 1782844199, 23250, 'PE', 65, 0.05, 321.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17945, 'NIFTY', 'NIFTY2660223200CE', 14596610, 'NFO', 1780424999, 23200, 'CE', 65, 0.05, 765.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17946, 'NIFTY', 'NIFTY2660223200PE', 14596866, 'NFO', 1780424999, 23200, 'PE', 65, 0.05, 454.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17947, 'NIFTY', 'NIFTY2660923200CE', 10824706, 'NFO', 1781029799, 23200, 'CE', 65, 0.05, 651.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17948, 'NIFTY', 'NIFTY2660923200PE', 10824962, 'NFO', 1781029799, 23200, 'PE', 65, 0.05, 530.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17949, 'NIFTY', 'NIFTY2661623200CE', 12944642, 'NFO', 1781634599, 23200, 'CE', 65, 0.05, 1069.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(17950, 'NIFTY', 'NIFTY2661623200PE', 12944898, 'NFO', 1781634599, 23200, 'PE', 65, 0.05, 72.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(17951, 'NIFTY', 'NIFTY2662323200CE', 14411266, 'NFO', 1782239399, 23200, 'CE', 65, 0.05, 1027.10, 41.00, 'option', 1800, 'No', 62, 'No'),
(17952, 'NIFTY', 'NIFTY2662323200PE', 14411522, 'NFO', 1782239399, 23200, 'PE', 65, 0.05, 224.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17953, 'NIFTY', 'NIFTY26JUN23200CE', 20368642, 'NFO', 1782844199, 23200, 'CE', 65, 0.05, 1071.50, 144.20, 'option', 1800, 'No', 62, 'No'),
(17954, 'NIFTY', 'NIFTY26JUN23200PE', 20368898, 'NFO', 1782844199, 23200, 'PE', 65, 0.05, 296.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17955, 'NIFTY', 'NIFTY2660223150CE', 14596098, 'NFO', 1780424999, 23150, 'CE', 65, 0.05, 846.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(17956, 'NIFTY', 'NIFTY2660223150PE', 14596354, 'NFO', 1780424999, 23150, 'PE', 65, 0.05, 357.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(17957, 'NIFTY', 'NIFTY2660923150CE', 10823170, 'NFO', 1781029799, 23150, 'CE', 65, 0.05, 756.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17958, 'NIFTY', 'NIFTY2660923150PE', 10823426, 'NFO', 1781029799, 23150, 'PE', 65, 0.05, 445.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(17959, 'NIFTY', 'NIFTY2661623150CE', 12944130, 'NFO', 1781634599, 23150, 'CE', 65, 0.05, 1126.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17960, 'NIFTY', 'NIFTY2661623150PE', 12944386, 'NFO', 1781634599, 23150, 'PE', 65, 0.05, 54.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17961, 'NIFTY', 'NIFTY2662323150CE', 14408450, 'NFO', 1782239399, 23150, 'CE', 65, 0.05, 1081.60, 65.40, 'option', 1800, 'No', 62, 'No'),
(17962, 'NIFTY', 'NIFTY2662323150PE', 14411010, 'NFO', 1782239399, 23150, 'PE', 65, 0.05, 200.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17963, 'NIFTY', 'NIFTY26JUN23150CE', 20365314, 'NFO', 1782844199, 23150, 'CE', 65, 0.05, 1120.15, 167.65, 'option', 1800, 'No', 62, 'No'),
(17964, 'NIFTY', 'NIFTY26JUN23150PE', 20368386, 'NFO', 1782844199, 23150, 'PE', 65, 0.05, 270.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17965, 'NIFTY', 'NIFTY2660223100CE', 14595586, 'NFO', 1780424999, 23100, 'CE', 65, 0.05, 916.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(17966, 'NIFTY', 'NIFTY2660223100PE', 14595842, 'NFO', 1780424999, 23100, 'PE', 65, 0.05, 271.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17967, 'NIFTY', 'NIFTY2660923100CE', 10821634, 'NFO', 1781029799, 23100, 'CE', 65, 0.05, 834.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17968, 'NIFTY', 'NIFTY2660923100PE', 10821890, 'NFO', 1781029799, 23100, 'PE', 65, 0.05, 363.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17969, 'NIFTY', 'NIFTY2661623100CE', 12943618, 'NFO', 1781634599, 23100, 'CE', 65, 0.05, 1184.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(17970, 'NIFTY', 'NIFTY2661623100PE', 12943874, 'NFO', 1781634599, 23100, 'PE', 65, 0.05, 41.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17971, 'NIFTY', 'NIFTY2662323100CE', 14407682, 'NFO', 1782239399, 23100, 'CE', 65, 0.05, 1143.50, 98.90, 'option', 1800, 'No', 62, 'No'),
(17972, 'NIFTY', 'NIFTY2662323100PE', 14407938, 'NFO', 1782239399, 23100, 'PE', 65, 0.05, 177.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17973, 'NIFTY', 'NIFTY26JUN23100CE', 20364290, 'NFO', 1782844199, 23100, 'CE', 65, 0.05, 1173.50, 196.80, 'option', 1800, 'No', 62, 'No'),
(17974, 'NIFTY', 'NIFTY26JUN23100PE', 20364546, 'NFO', 1782844199, 23100, 'PE', 65, 0.05, 251.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17975, 'NIFTY', 'NIFTY2660223050CE', 14595074, 'NFO', 1780424999, 23050, 'CE', 65, 0.05, 984.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(17976, 'NIFTY', 'NIFTY2660223050PE', 14595330, 'NFO', 1780424999, 23050, 'PE', 65, 0.05, 197.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(17977, 'NIFTY', 'NIFTY2660923050CE', 10821122, 'NFO', 1781029799, 23050, 'CE', 65, 0.05, 919.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17978, 'NIFTY', 'NIFTY2660923050PE', 10821378, 'NFO', 1781029799, 23050, 'PE', 65, 0.05, 284.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17979, 'NIFTY', 'NIFTY2661623050CE', 12941314, 'NFO', 1781634599, 23050, 'CE', 65, 0.05, 1239.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(17980, 'NIFTY', 'NIFTY2661623050PE', 12941570, 'NFO', 1781634599, 23050, 'PE', 65, 0.05, 34.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17981, 'NIFTY', 'NIFTY2662323050CE', 14407170, 'NFO', 1782239399, 23050, 'CE', 65, 0.05, 1195.75, 124.75, 'option', 1800, 'No', 62, 'No'),
(17982, 'NIFTY', 'NIFTY2662323050PE', 14407426, 'NFO', 1782239399, 23050, 'PE', 65, 0.05, 157.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17983, 'NIFTY', 'NIFTY26JUN23050CE', 20363778, 'NFO', 1782844199, 23050, 'CE', 65, 0.05, 1228.50, 228.50, 'option', 1800, 'No', 62, 'No'),
(17984, 'NIFTY', 'NIFTY26JUN23050PE', 20364034, 'NFO', 1782844199, 23050, 'PE', 65, 0.05, 229.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(17985, 'NIFTY', 'NIFTY2660223000CE', 14594562, 'NFO', 1780424999, 23000, 'CE', 65, 0.05, 1050.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17986, 'NIFTY', 'NIFTY2660223000PE', 14594818, 'NFO', 1780424999, 23000, 'PE', 65, 0.05, 136.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(17987, 'NIFTY', 'NIFTY2660923000CE', 10820610, 'NFO', 1781029799, 23000, 'CE', 65, 0.05, 996.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17988, 'NIFTY', 'NIFTY2660923000PE', 10820866, 'NFO', 1781029799, 23000, 'PE', 65, 0.05, 216.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(17989, 'NIFTY', 'NIFTY2661623000CE', 12940546, 'NFO', 1781634599, 23000, 'CE', 65, 0.05, 1290.50, 29.60, 'option', 1800, 'No', 62, 'No'),
(17990, 'NIFTY', 'NIFTY2661623000PE', 12940802, 'NFO', 1781634599, 23000, 'PE', 65, 0.05, 32.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(17991, 'NIFTY', 'NIFTY2662323000CE', 14406658, 'NFO', 1782239399, 23000, 'CE', 65, 0.05, 1250.90, 155.40, 'option', 1800, 'No', 62, 'No'),
(17992, 'NIFTY', 'NIFTY2662323000PE', 14406914, 'NFO', 1782239399, 23000, 'PE', 65, 0.05, 138.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17993, 'NIFTY', 'NIFTY26JUN23000CE', 9676546, 'NFO', 1782844199, 23000, 'CE', 65, 0.05, 1277.40, 255.20, 'option', 1800, 'No', 62, 'No'),
(17994, 'NIFTY', 'NIFTY26JUN23000PE', 9678082, 'NFO', 1782844199, 23000, 'PE', 65, 0.05, 209.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(17995, 'NIFTY', 'NIFTY2660222950CE', 14594050, 'NFO', 1780424999, 22950, 'CE', 65, 0.05, 1105.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(17996, 'NIFTY', 'NIFTY2660222950PE', 14594306, 'NFO', 1780424999, 22950, 'PE', 65, 0.05, 90.45, 0.05, 'option', 1800, 'No', 62, 'No'),
(17997, 'NIFTY', 'NIFTY2660922950CE', 10820098, 'NFO', 1781029799, 22950, 'CE', 65, 0.05, 1072.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(17998, 'NIFTY', 'NIFTY2660922950PE', 10820354, 'NFO', 1781029799, 22950, 'PE', 65, 0.05, 157.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(17999, 'NIFTY', 'NIFTY2661622950CE', 12938754, 'NFO', 1781634599, 22950, 'CE', 65, 0.05, 1348.60, 80.00, 'option', 1800, 'No', 62, 'No'),
(18000, 'NIFTY', 'NIFTY2661622950PE', 12939010, 'NFO', 1781634599, 22950, 'PE', 65, 0.05, 31.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(18001, 'NIFTY', 'NIFTY2662322950CE', 14406146, 'NFO', 1782239399, 22950, 'CE', 65, 0.05, 1303.35, 185.25, 'option', 1800, 'No', 62, 'No'),
(18002, 'NIFTY', 'NIFTY2662322950PE', 14406402, 'NFO', 1782239399, 22950, 'PE', 65, 0.05, 121.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(18003, 'NIFTY', 'NIFTY26JUN22950CE', 20363266, 'NFO', 1782844199, 22950, 'CE', 65, 0.05, 1334.55, 291.05, 'option', 1800, 'No', 62, 'No'),
(18004, 'NIFTY', 'NIFTY26JUN22950PE', 20363522, 'NFO', 1782844199, 22950, 'PE', 65, 0.05, 192.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(18005, 'NIFTY', 'NIFTY2660222900CE', 14593538, 'NFO', 1780424999, 22900, 'CE', 65, 0.05, 1160.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(18006, 'NIFTY', 'NIFTY2660222900PE', 14593794, 'NFO', 1780424999, 22900, 'PE', 65, 0.05, 56.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(18007, 'NIFTY', 'NIFTY2660922900CE', 10819586, 'NFO', 1781029799, 22900, 'CE', 65, 0.05, 1140.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(18008, 'NIFTY', 'NIFTY2660922900PE', 10819842, 'NFO', 1781029799, 22900, 'PE', 65, 0.05, 110.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(18009, 'NIFTY', 'NIFTY2661622900CE', 12937730, 'NFO', 1781634599, 22900, 'CE', 65, 0.05, 1393.25, 119.35, 'option', 1800, 'No', 62, 'No'),
(18010, 'NIFTY', 'NIFTY2661622900PE', 12937986, 'NFO', 1781634599, 22900, 'PE', 65, 0.05, 29.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(18011, 'NIFTY', 'NIFTY2662322900CE', 14405634, 'NFO', 1782239399, 22900, 'CE', 65, 0.05, 1357.65, 218.95, 'option', 1800, 'No', 62, 'No'),
(18012, 'NIFTY', 'NIFTY2662322900PE', 14405890, 'NFO', 1782239399, 22900, 'PE', 65, 0.05, 107.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(18013, 'NIFTY', 'NIFTY26JUN22900CE', 20362754, 'NFO', 1782844199, 22900, 'CE', 65, 0.05, 1386.75, 322.95, 'option', 1800, 'No', 62, 'No'),
(18014, 'NIFTY', 'NIFTY26JUN22900PE', 20363010, 'NFO', 1782844199, 22900, 'PE', 65, 0.05, 175.70, 0.05, 'option', 1800, 'No', 62, 'No'),
(18015, 'NIFTY', 'NIFTY2660222850CE', 14593026, 'NFO', 1780424999, 22850, 'CE', 65, 0.05, 1210.75, 0.05, 'option', 1800, 'No', 62, 'No'),
(18016, 'NIFTY', 'NIFTY2660222850PE', 14593282, 'NFO', 1780424999, 22850, 'PE', 65, 0.05, 35.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(18017, 'NIFTY', 'NIFTY2660922850CE', 10819074, 'NFO', 1781029799, 22850, 'CE', 65, 0.05, 1205.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(18018, 'NIFTY', 'NIFTY2660922850PE', 10819330, 'NFO', 1781029799, 22850, 'PE', 65, 0.05, 74.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(18019, 'NIFTY', 'NIFTY2661622850CE', 12936706, 'NFO', 1781634599, 22850, 'CE', 65, 0.05, 1452.85, 175.65, 'option', 1800, 'No', 62, 'No'),
(18020, 'NIFTY', 'NIFTY2661622850PE', 12936962, 'NFO', 1781634599, 22850, 'PE', 65, 0.05, 28.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(18021, 'NIFTY', 'NIFTY2662322850CE', 14405122, 'NFO', 1782239399, 22850, 'CE', 65, 0.05, 1419.45, 262.05, 'option', 1800, 'No', 62, 'No'),
(18022, 'NIFTY', 'NIFTY2662322850PE', 14405378, 'NFO', 1782239399, 22850, 'PE', 65, 0.05, 94.40, 0.05, 'option', 1800, 'No', 62, 'No'),
(18023, 'NIFTY', 'NIFTY26JUN22850CE', 20362242, 'NFO', 1782844199, 22850, 'CE', 65, 0.05, 1436.75, 353.85, 'option', 1800, 'No', 62, 'No'),
(18024, 'NIFTY', 'NIFTY26JUN22850PE', 20362498, 'NFO', 1782844199, 22850, 'PE', 65, 0.05, 159.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(18025, 'NIFTY', 'NIFTY2660222800CE', 14592002, 'NFO', 1780424999, 22800, 'CE', 65, 0.05, 1266.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(18026, 'NIFTY', 'NIFTY2660222800PE', 14592258, 'NFO', 1780424999, 22800, 'PE', 65, 0.05, 22.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(18027, 'NIFTY', 'NIFTY2660922800CE', 10818562, 'NFO', 1781029799, 22800, 'CE', 65, 0.05, 1265.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(18028, 'NIFTY', 'NIFTY2660922800PE', 10818818, 'NFO', 1781029799, 22800, 'PE', 65, 0.05, 49.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(18029, 'NIFTY', 'NIFTY2661622800CE', 12936194, 'NFO', 1781634599, 22800, 'CE', 65, 0.05, 1503.05, 223.65, 'option', 1800, 'No', 62, 'No'),
(18030, 'NIFTY', 'NIFTY2661622800PE', 12936450, 'NFO', 1781634599, 22800, 'PE', 65, 0.05, 27.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(18031, 'NIFTY', 'NIFTY2662322800CE', 14404610, 'NFO', 1782239399, 22800, 'CE', 65, 0.05, 1492.35, 317.95, 'option', 1800, 'No', 62, 'No'),
(18032, 'NIFTY', 'NIFTY2662322800PE', 14404866, 'NFO', 1782239399, 22800, 'PE', 65, 0.05, 81.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(18033, 'NIFTY', 'NIFTY26JUN22800CE', 20361730, 'NFO', 1782844199, 22800, 'CE', 65, 0.05, 1499.15, 398.25, 'option', 1800, 'No', 62, 'No'),
(18034, 'NIFTY', 'NIFTY26JUN22800PE', 20361986, 'NFO', 1782844199, 22800, 'PE', 65, 0.05, 145.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(18035, 'NIFTY', 'NIFTY2660222750CE', 14589442, 'NFO', 1780424999, 22750, 'CE', 65, 0.05, 1326.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(18036, 'NIFTY', 'NIFTY2660222750PE', 14589698, 'NFO', 1780424999, 22750, 'PE', 65, 0.05, 21.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(18037, 'NIFTY', 'NIFTY2660922750CE', 10818050, 'NFO', 1781029799, 22750, 'CE', 65, 0.05, 1325.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(18038, 'NIFTY', 'NIFTY2660922750PE', 10818306, 'NFO', 1781029799, 22750, 'PE', 65, 0.05, 30.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(18039, 'NIFTY', 'NIFTY2661622750CE', 12935682, 'NFO', 1781634599, 22750, 'CE', 65, 0.05, 1548.10, 267.30, 'option', 1800, 'No', 62, 'No'),
(18040, 'NIFTY', 'NIFTY2661622750PE', 12935938, 'NFO', 1781634599, 22750, 'PE', 65, 0.05, 26.95, 0.05, 'option', 1800, 'No', 62, 'No'),
(18041, 'NIFTY', 'NIFTY2662322750CE', 14404098, 'NFO', 1782239399, 22750, 'CE', 65, 0.05, 1307.45, 117.85, 'option', 1800, 'No', 62, 'No'),
(18042, 'NIFTY', 'NIFTY2662322750PE', 14404354, 'NFO', 1782239399, 22750, 'PE', 65, 0.05, 71.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(18043, 'NIFTY', 'NIFTY26JUN22750CE', 20361218, 'NFO', 1782844199, 22750, 'CE', 65, 0.05, 1554.65, 436.85, 'option', 1800, 'No', 62, 'No');
INSERT INTO `equity_stock` (`sid`, `name`, `symbol`, `instrument_token`, `exchange`, `expiry`, `strike`, `instrument_type`, `lot_size`, `tick_size`, `ucl`, `lcl`, `stock_type`, `qty_freeze`, `fno_status`, `parentid`, `status`) VALUES
(18044, 'NIFTY', 'NIFTY26JUN22750PE', 20361474, 'NFO', 1782844199, 22750, 'PE', 65, 0.05, 132.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(18045, 'NIFTY', 'NIFTY2660222700CE', 14588930, 'NFO', 1780424999, 22700, 'CE', 65, 0.05, 1374.50, 0.05, 'option', 1800, 'No', 62, 'No'),
(18046, 'NIFTY', 'NIFTY2660222700PE', 14589186, 'NFO', 1780424999, 22700, 'PE', 65, 0.05, 21.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(18047, 'NIFTY', 'NIFTY2660922700CE', 10817538, 'NFO', 1781029799, 22700, 'CE', 65, 0.05, 1378.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(18048, 'NIFTY', 'NIFTY2660922700PE', 10817794, 'NFO', 1781029799, 22700, 'PE', 65, 0.05, 27.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(18049, 'NIFTY', 'NIFTY2661622700CE', 12933890, 'NFO', 1781634599, 22700, 'CE', 65, 0.05, 1605.50, 323.90, 'option', 1800, 'No', 62, 'No'),
(18050, 'NIFTY', 'NIFTY2661622700PE', 12934914, 'NFO', 1781634599, 22700, 'PE', 65, 0.05, 26.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(18051, 'NIFTY', 'NIFTY2662322700CE', 14403586, 'NFO', 1782239399, 22700, 'CE', 65, 0.05, 1584.00, 380.90, 'option', 1800, 'No', 62, 'No'),
(18052, 'NIFTY', 'NIFTY2662322700PE', 14403842, 'NFO', 1782239399, 22700, 'PE', 65, 0.05, 61.90, 0.05, 'option', 1800, 'No', 62, 'No'),
(18053, 'NIFTY', 'NIFTY26JUN22700CE', 20360706, 'NFO', 1782844199, 22700, 'CE', 65, 0.05, 1595.90, 462.30, 'option', 1800, 'No', 62, 'No'),
(18054, 'NIFTY', 'NIFTY26JUN22700PE', 20360962, 'NFO', 1782844199, 22700, 'PE', 65, 0.05, 120.55, 0.05, 'option', 1800, 'No', 62, 'No'),
(18055, 'NIFTY', 'NIFTY2660222650CE', 14588418, 'NFO', 1780424999, 22650, 'CE', 65, 0.05, 1403.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(18056, 'NIFTY', 'NIFTY2660222650PE', 14588674, 'NFO', 1780424999, 22650, 'PE', 65, 0.05, 21.35, 0.05, 'option', 1800, 'No', 62, 'No'),
(18057, 'NIFTY', 'NIFTY2660922650CE', 10817026, 'NFO', 1781029799, 22650, 'CE', 65, 0.05, 1429.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(18058, 'NIFTY', 'NIFTY2660922650PE', 10817282, 'NFO', 1781029799, 22650, 'PE', 65, 0.05, 25.25, 0.05, 'option', 1800, 'No', 62, 'No'),
(18059, 'NIFTY', 'NIFTY2661622650CE', 12933378, 'NFO', 1781634599, 22650, 'CE', 65, 0.05, 1655.55, 373.45, 'option', 1800, 'No', 62, 'No'),
(18060, 'NIFTY', 'NIFTY2661622650PE', 12933634, 'NFO', 1781634599, 22650, 'PE', 65, 0.05, 25.80, 0.05, 'option', 1800, 'No', 62, 'No'),
(18061, 'NIFTY', 'NIFTY2662322650CE', 14403074, 'NFO', 1782239399, 22650, 'CE', 65, 0.05, 1643.95, 428.75, 'option', 1800, 'No', 62, 'No'),
(18062, 'NIFTY', 'NIFTY2662322650PE', 14403330, 'NFO', 1782239399, 22650, 'PE', 65, 0.05, 53.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(18063, 'NIFTY', 'NIFTY26JUN22650CE', 20360194, 'NFO', 1782844199, 22650, 'CE', 65, 0.05, 1654.15, 505.85, 'option', 1800, 'No', 62, 'No'),
(18064, 'NIFTY', 'NIFTY26JUN22650PE', 20360450, 'NFO', 1782844199, 22650, 'PE', 65, 0.05, 109.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(18065, 'NIFTY', 'NIFTY2660222600CE', 14587906, 'NFO', 1780424999, 22600, 'CE', 65, 0.05, 1477.25, 27.05, 'option', 1800, 'No', 62, 'No'),
(18066, 'NIFTY', 'NIFTY2660222600PE', 14588162, 'NFO', 1780424999, 22600, 'PE', 65, 0.05, 21.20, 0.05, 'option', 1800, 'No', 62, 'No'),
(18067, 'NIFTY', 'NIFTY2660922600CE', 10816514, 'NFO', 1781029799, 22600, 'CE', 65, 0.05, 1483.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(18068, 'NIFTY', 'NIFTY2660922600PE', 10816770, 'NFO', 1781029799, 22600, 'PE', 65, 0.05, 24.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(18069, 'NIFTY', 'NIFTY2661622600CE', 12932866, 'NFO', 1781634599, 22600, 'CE', 65, 0.05, 1693.20, 410.80, 'option', 1800, 'No', 62, 'No'),
(18070, 'NIFTY', 'NIFTY2661622600PE', 12933122, 'NFO', 1781634599, 22600, 'PE', 65, 0.05, 25.30, 0.05, 'option', 1800, 'No', 62, 'No'),
(18071, 'NIFTY', 'NIFTY2662322600CE', 14401026, 'NFO', 1782239399, 22600, 'CE', 65, 0.05, 1682.20, 456.50, 'option', 1800, 'No', 62, 'No'),
(18072, 'NIFTY', 'NIFTY2662322600PE', 14402818, 'NFO', 1782239399, 22600, 'PE', 65, 0.05, 46.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(18073, 'NIFTY', 'NIFTY26JUN22600CE', 20359682, 'NFO', 1782844199, 22600, 'CE', 65, 0.05, 1705.00, 543.00, 'option', 1800, 'No', 62, 'No'),
(18074, 'NIFTY', 'NIFTY26JUN22600PE', 20359938, 'NFO', 1782844199, 22600, 'PE', 65, 0.05, 99.10, 0.05, 'option', 1800, 'No', 62, 'No'),
(18075, 'NIFTY', 'NIFTY2660222550CE', 14586882, 'NFO', 1780424999, 22550, 'CE', 65, 0.05, 1496.65, 0.05, 'option', 1800, 'No', 62, 'No'),
(18076, 'NIFTY', 'NIFTY2660222550PE', 14587138, 'NFO', 1780424999, 22550, 'PE', 65, 0.05, 21.05, 0.05, 'option', 1800, 'No', 62, 'No'),
(18077, 'NIFTY', 'NIFTY2660922550CE', 10816002, 'NFO', 1781029799, 22550, 'CE', 65, 0.05, 1532.60, 0.05, 'option', 1800, 'No', 62, 'No'),
(18078, 'NIFTY', 'NIFTY2660922550PE', 10816258, 'NFO', 1781029799, 22550, 'PE', 65, 0.05, 23.15, 0.05, 'option', 1800, 'No', 62, 'No'),
(18079, 'NIFTY', 'NIFTY2661622550CE', 12932354, 'NFO', 1781634599, 22550, 'CE', 65, 0.05, 1760.90, 478.40, 'option', 1800, 'No', 62, 'No'),
(18080, 'NIFTY', 'NIFTY2661622550PE', 12932610, 'NFO', 1781634599, 22550, 'PE', 65, 0.05, 25.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(18081, 'NIFTY', 'NIFTY2662322550CE', 14400514, 'NFO', 1782239399, 22550, 'CE', 65, 0.05, 1703.80, 469.00, 'option', 1800, 'No', 62, 'No'),
(18082, 'NIFTY', 'NIFTY2662322550PE', 14400770, 'NFO', 1782239399, 22550, 'PE', 65, 0.05, 40.00, 0.05, 'option', 1800, 'No', 62, 'No'),
(18083, 'NIFTY', 'NIFTY26JUN22550CE', 20359170, 'NFO', 1782844199, 22550, 'CE', 65, 0.05, 1744.55, 569.95, 'option', 1800, 'No', 62, 'No'),
(18084, 'NIFTY', 'NIFTY26JUN22550PE', 20359426, 'NFO', 1782844199, 22550, 'PE', 65, 0.05, 88.85, 0.05, 'option', 1800, 'No', 62, 'No'),
(18085, 'BANKNIFTY', 'BANKNIFTY26JUN58200CE', 19393282, 'NFO', 1782844199, 58200, 'CE', 30, 0.05, 943.95, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18086, 'BANKNIFTY', 'BANKNIFTY26JUN58200PE', 19393538, 'NFO', 1782844199, 58200, 'PE', 30, 0.05, 2930.85, 351.45, 'option', 0, 'Yes', 60, 'No'),
(18087, 'BANKNIFTY', 'BANKNIFTY26JUN58100CE', 19392770, 'NFO', 1782844199, 58100, 'CE', 30, 0.05, 997.70, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18088, 'BANKNIFTY', 'BANKNIFTY26JUN58100PE', 19393026, 'NFO', 1782844199, 58100, 'PE', 30, 0.05, 2806.80, 280.50, 'option', 0, 'Yes', 60, 'No'),
(18089, 'BANKNIFTY', 'BANKNIFTY26JUN58000CE', 19392258, 'NFO', 1782844199, 58000, 'CE', 30, 0.05, 1051.15, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18090, 'BANKNIFTY', 'BANKNIFTY26JUN58000PE', 19392514, 'NFO', 1782844199, 58000, 'PE', 30, 0.05, 2739.55, 267.45, 'option', 0, 'Yes', 60, 'No'),
(18091, 'BANKNIFTY', 'BANKNIFTY26JUN57900CE', 19391746, 'NFO', 1782844199, 57900, 'CE', 30, 0.05, 1108.40, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18092, 'BANKNIFTY', 'BANKNIFTY26JUN57900PE', 19392002, 'NFO', 1782844199, 57900, 'PE', 30, 0.05, 2657.00, 239.90, 'option', 0, 'Yes', 60, 'No'),
(18093, 'BANKNIFTY', 'BANKNIFTY26JUN57800CE', 19387650, 'NFO', 1782844199, 57800, 'CE', 30, 0.05, 1172.15, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18094, 'BANKNIFTY', 'BANKNIFTY26JUN57800PE', 19391490, 'NFO', 1782844199, 57800, 'PE', 30, 0.05, 2566.50, 205.20, 'option', 0, 'Yes', 60, 'No'),
(18095, 'BANKNIFTY', 'BANKNIFTY26JUN57700CE', 19370242, 'NFO', 1782844199, 57700, 'CE', 30, 0.05, 1234.75, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18096, 'BANKNIFTY', 'BANKNIFTY26JUN57700PE', 19387394, 'NFO', 1782844199, 57700, 'PE', 30, 0.05, 2461.60, 157.20, 'option', 0, 'Yes', 60, 'No'),
(18097, 'BANKNIFTY', 'BANKNIFTY26JUN57600CE', 19369730, 'NFO', 1782844199, 57600, 'CE', 30, 0.05, 1299.35, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18098, 'BANKNIFTY', 'BANKNIFTY26JUN57600PE', 19369986, 'NFO', 1782844199, 57600, 'PE', 30, 0.05, 2370.45, 122.95, 'option', 0, 'Yes', 60, 'No'),
(18099, 'BANKNIFTY', 'BANKNIFTY26JUN57500CE', 19369218, 'NFO', 1782844199, 57500, 'CE', 30, 0.05, 1365.60, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18100, 'BANKNIFTY', 'BANKNIFTY26JUN57500PE', 19369474, 'NFO', 1782844199, 57500, 'PE', 30, 0.05, 2278.65, 89.15, 'option', 0, 'Yes', 60, 'No'),
(18101, 'BANKNIFTY', 'BANKNIFTY26JUN57400CE', 19368194, 'NFO', 1782844199, 57400, 'CE', 30, 0.05, 1437.15, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18102, 'BANKNIFTY', 'BANKNIFTY26JUN57400PE', 19368450, 'NFO', 1782844199, 57400, 'PE', 30, 0.05, 2203.45, 72.35, 'option', 0, 'Yes', 60, 'No'),
(18103, 'BANKNIFTY', 'BANKNIFTY26JUN57300CE', 19366914, 'NFO', 1782844199, 57300, 'CE', 30, 0.05, 1508.65, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18104, 'BANKNIFTY', 'BANKNIFTY26JUN57300PE', 19367938, 'NFO', 1782844199, 57300, 'PE', 30, 0.05, 2113.40, 41.10, 'option', 0, 'Yes', 60, 'No'),
(18105, 'BANKNIFTY', 'BANKNIFTY26JUN57200CE', 19366402, 'NFO', 1782844199, 57200, 'CE', 30, 0.05, 1584.30, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18106, 'BANKNIFTY', 'BANKNIFTY26JUN57200PE', 19366658, 'NFO', 1782844199, 57200, 'PE', 30, 0.05, 2030.60, 17.50, 'option', 0, 'Yes', 60, 'No'),
(18107, 'BANKNIFTY', 'BANKNIFTY26JUN57100CE', 19363330, 'NFO', 1782844199, 57100, 'CE', 30, 0.05, 1657.70, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18108, 'BANKNIFTY', 'BANKNIFTY26JUN57100PE', 19366146, 'NFO', 1782844199, 57100, 'PE', 30, 0.05, 1941.35, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18109, 'BANKNIFTY', 'BANKNIFTY26JUN57000CE', 14782978, 'NFO', 1782844199, 57000, 'CE', 30, 0.05, 1737.80, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18110, 'BANKNIFTY', 'BANKNIFTY26JUN57000PE', 14783234, 'NFO', 1782844199, 57000, 'PE', 30, 0.05, 1861.95, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18111, 'BANKNIFTY', 'BANKNIFTY26JUN56900CE', 19362818, 'NFO', 1782844199, 56900, 'CE', 30, 0.05, 1820.95, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18112, 'BANKNIFTY', 'BANKNIFTY26JUN56900PE', 19363074, 'NFO', 1782844199, 56900, 'PE', 30, 0.05, 1782.85, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18113, 'BANKNIFTY', 'BANKNIFTY26JUN56800CE', 19362306, 'NFO', 1782844199, 56800, 'CE', 30, 0.05, 1902.75, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18114, 'BANKNIFTY', 'BANKNIFTY26JUN56800PE', 19362562, 'NFO', 1782844199, 56800, 'PE', 30, 0.05, 1709.15, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18115, 'BANKNIFTY', 'BANKNIFTY26JUN56700CE', 19361794, 'NFO', 1782844199, 56700, 'CE', 30, 0.05, 1986.70, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18116, 'BANKNIFTY', 'BANKNIFTY26JUN56700PE', 19362050, 'NFO', 1782844199, 56700, 'PE', 30, 0.05, 1635.60, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18117, 'BANKNIFTY', 'BANKNIFTY26JUN56600CE', 19361282, 'NFO', 1782844199, 56600, 'CE', 30, 0.05, 2071.00, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18118, 'BANKNIFTY', 'BANKNIFTY26JUN56600PE', 19361538, 'NFO', 1782844199, 56600, 'PE', 30, 0.05, 1563.25, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18119, 'BANKNIFTY', 'BANKNIFTY26JUN56500CE', 19360770, 'NFO', 1782844199, 56500, 'CE', 30, 0.05, 2160.90, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18120, 'BANKNIFTY', 'BANKNIFTY26JUN56500PE', 19361026, 'NFO', 1782844199, 56500, 'PE', 30, 0.05, 1494.10, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18121, 'BANKNIFTY', 'BANKNIFTY26JUN56400CE', 19360258, 'NFO', 1782844199, 56400, 'CE', 30, 0.05, 2250.65, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18122, 'BANKNIFTY', 'BANKNIFTY26JUN56400PE', 19360514, 'NFO', 1782844199, 56400, 'PE', 30, 0.05, 1424.45, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18123, 'BANKNIFTY', 'BANKNIFTY26JUN56300CE', 19359746, 'NFO', 1782844199, 56300, 'CE', 30, 0.05, 2341.95, 3.55, 'option', 0, 'Yes', 60, 'No'),
(18124, 'BANKNIFTY', 'BANKNIFTY26JUN56300PE', 19360002, 'NFO', 1782844199, 56300, 'PE', 30, 0.05, 1362.05, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18125, 'BANKNIFTY', 'BANKNIFTY26JUN56200CE', 19359234, 'NFO', 1782844199, 56200, 'CE', 30, 0.05, 2438.00, 41.90, 'option', 0, 'Yes', 60, 'No'),
(18126, 'BANKNIFTY', 'BANKNIFTY26JUN56200PE', 19359490, 'NFO', 1782844199, 56200, 'PE', 30, 0.05, 1297.30, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18127, 'BANKNIFTY', 'BANKNIFTY26JUN56100CE', 19358722, 'NFO', 1782844199, 56100, 'CE', 30, 0.05, 2528.15, 75.15, 'option', 0, 'Yes', 60, 'No'),
(18128, 'BANKNIFTY', 'BANKNIFTY26JUN56100PE', 19358978, 'NFO', 1782844199, 56100, 'PE', 30, 0.05, 1233.35, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18129, 'BANKNIFTY', 'BANKNIFTY26JUN56000CE', 19358210, 'NFO', 1782844199, 56000, 'CE', 30, 0.05, 2627.60, 118.10, 'option', 0, 'Yes', 60, 'No'),
(18130, 'BANKNIFTY', 'BANKNIFTY26JUN56000PE', 19358466, 'NFO', 1782844199, 56000, 'PE', 30, 0.05, 1178.00, 0.05, 'option', 0, 'Yes', 60, 'No'),
(18131, 'BANKNIFTY', 'BANKNIFTY26JUN55900CE', 19357698, 'NFO', 1782844199, 55900, 'CE', 30, 0.05, 2723.95, 159.15, 'option', 1050, 'No', 60, 'No'),
(18132, 'BANKNIFTY', 'BANKNIFTY26JUN55900PE', 19357954, 'NFO', 1782844199, 55900, 'PE', 30, 0.05, 1120.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(18133, 'BANKNIFTY', 'BANKNIFTY26JUN55800CE', 19357186, 'NFO', 1782844199, 55800, 'CE', 30, 0.05, 2818.35, 198.95, 'option', 1050, 'No', 60, 'No'),
(18134, 'BANKNIFTY', 'BANKNIFTY26JUN55800PE', 19357442, 'NFO', 1782844199, 55800, 'PE', 30, 0.05, 1064.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(18135, 'BANKNIFTY', 'BANKNIFTY26JUN55700CE', 19356674, 'NFO', 1782844199, 55700, 'CE', 30, 0.05, 2923.45, 250.15, 'option', 1050, 'No', 60, 'No'),
(18136, 'BANKNIFTY', 'BANKNIFTY26JUN55700PE', 19356930, 'NFO', 1782844199, 55700, 'PE', 30, 0.05, 1012.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(18137, 'BANKNIFTY', 'BANKNIFTY26JUN55600CE', 19356162, 'NFO', 1782844199, 55600, 'CE', 30, 0.05, 3023.55, 297.55, 'option', 1050, 'No', 60, 'No'),
(18138, 'BANKNIFTY', 'BANKNIFTY26JUN55600PE', 19356418, 'NFO', 1782844199, 55600, 'PE', 30, 0.05, 954.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(18139, 'BANKNIFTY', 'BANKNIFTY26JUN55500CE', 14776578, 'NFO', 1782844199, 55500, 'CE', 30, 0.05, 3120.85, 343.35, 'option', 1050, 'No', 60, 'No'),
(18140, 'BANKNIFTY', 'BANKNIFTY26JUN55500PE', 14776834, 'NFO', 1782844199, 55500, 'PE', 30, 0.05, 908.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(18141, 'BANKNIFTY', 'BANKNIFTY26JUN55400CE', 19355650, 'NFO', 1782844199, 55400, 'CE', 30, 0.05, 3221.05, 393.15, 'option', 1050, 'No', 60, 'No'),
(18142, 'BANKNIFTY', 'BANKNIFTY26JUN55400PE', 19355906, 'NFO', 1782844199, 55400, 'PE', 30, 0.05, 857.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(18143, 'BANKNIFTY', 'BANKNIFTY26JUN55300CE', 19355138, 'NFO', 1782844199, 55300, 'CE', 30, 0.05, 3332.70, 455.50, 'option', 1050, 'No', 60, 'No'),
(18144, 'BANKNIFTY', 'BANKNIFTY26JUN55300PE', 19355394, 'NFO', 1782844199, 55300, 'PE', 30, 0.05, 811.50, 0.05, 'option', 1050, 'No', 60, 'No'),
(18145, 'BANKNIFTY', 'BANKNIFTY26JUN55200CE', 19354626, 'NFO', 1782844199, 55200, 'CE', 30, 0.05, 3432.35, 507.05, 'option', 1050, 'No', 60, 'No'),
(18146, 'BANKNIFTY', 'BANKNIFTY26JUN55200PE', 19354882, 'NFO', 1782844199, 55200, 'PE', 30, 0.05, 769.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(18147, 'BANKNIFTY', 'BANKNIFTY26JUN55100CE', 19354114, 'NFO', 1782844199, 55100, 'CE', 30, 0.05, 3535.90, 564.00, 'option', 1050, 'No', 60, 'No'),
(18148, 'BANKNIFTY', 'BANKNIFTY26JUN55100PE', 19354370, 'NFO', 1782844199, 55100, 'PE', 30, 0.05, 725.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(18149, 'BANKNIFTY', 'BANKNIFTY26JUN55000CE', 19353602, 'NFO', 1782844199, 55000, 'CE', 30, 0.05, 3637.80, 620.50, 'option', 1050, 'No', 60, 'No'),
(18150, 'BANKNIFTY', 'BANKNIFTY26JUN55000PE', 19353858, 'NFO', 1782844199, 55000, 'PE', 30, 0.05, 688.00, 0.05, 'option', 1050, 'No', 60, 'No'),
(18151, 'BANKNIFTY', 'BANKNIFTY26JUN54900PE', 19353346, 'NFO', 1782844199, 54900, 'PE', 30, 0.05, 647.75, 0.05, 'option', 1050, 'No', 60, 'No'),
(18152, 'BANKNIFTY', 'BANKNIFTY26JUN54900CE', 19353090, 'NFO', 1782844199, 54900, 'CE', 30, 0.05, 3743.95, 682.75, 'option', 1050, 'No', 60, 'No'),
(18153, 'BANKNIFTY', 'BANKNIFTY26JUN54800CE', 19352578, 'NFO', 1782844199, 54800, 'CE', 30, 0.05, 3844.35, 740.35, 'option', 1050, 'No', 60, 'No'),
(18154, 'BANKNIFTY', 'BANKNIFTY26JUN54800PE', 19352834, 'NFO', 1782844199, 54800, 'PE', 30, 0.05, 613.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(18155, 'BANKNIFTY', 'BANKNIFTY26JUN54700CE', 19352066, 'NFO', 1782844199, 54700, 'CE', 30, 0.05, 3964.85, 819.95, 'option', 1050, 'No', 60, 'No'),
(18156, 'BANKNIFTY', 'BANKNIFTY26JUN54700PE', 19352322, 'NFO', 1782844199, 54700, 'PE', 30, 0.05, 574.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(18157, 'BANKNIFTY', 'BANKNIFTY26JUN54600CE', 19351554, 'NFO', 1782844199, 54600, 'CE', 30, 0.05, 4072.10, 887.50, 'option', 1050, 'No', 60, 'No'),
(18158, 'BANKNIFTY', 'BANKNIFTY26JUN54600PE', 19351810, 'NFO', 1782844199, 54600, 'PE', 30, 0.05, 542.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(18159, 'BANKNIFTY', 'BANKNIFTY26JUN54500CE', 19351042, 'NFO', 1782844199, 54500, 'CE', 30, 0.05, 4160.15, 937.45, 'option', 1050, 'No', 60, 'No'),
(18160, 'BANKNIFTY', 'BANKNIFTY26JUN54500PE', 19351298, 'NFO', 1782844199, 54500, 'PE', 30, 0.05, 508.95, 0.05, 'option', 1050, 'No', 60, 'No'),
(18161, 'BANKNIFTY', 'BANKNIFTY26JUN54400CE', 19350530, 'NFO', 1782844199, 54400, 'CE', 30, 0.05, 4275.05, 1015.65, 'option', 1050, 'No', 60, 'No'),
(18162, 'BANKNIFTY', 'BANKNIFTY26JUN54400PE', 19350786, 'NFO', 1782844199, 54400, 'PE', 30, 0.05, 478.75, 0.05, 'option', 1050, 'No', 60, 'No'),
(18163, 'BANKNIFTY', 'BANKNIFTY26JUN54300CE', 19350018, 'NFO', 1782844199, 54300, 'CE', 30, 0.05, 4380.25, 1085.35, 'option', 1050, 'No', 60, 'No'),
(18164, 'BANKNIFTY', 'BANKNIFTY26JUN54300PE', 19350274, 'NFO', 1782844199, 54300, 'PE', 30, 0.05, 450.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(18165, 'BANKNIFTY', 'BANKNIFTY26JUN54200CE', 19349506, 'NFO', 1782844199, 54200, 'CE', 30, 0.05, 4499.30, 1170.80, 'option', 1050, 'No', 60, 'No'),
(18166, 'BANKNIFTY', 'BANKNIFTY26JUN54200PE', 19349762, 'NFO', 1782844199, 54200, 'PE', 30, 0.05, 422.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(18167, 'BANKNIFTY', 'BANKNIFTY26JUN54100CE', 19348994, 'NFO', 1782844199, 54100, 'CE', 30, 0.05, 4594.60, 1234.00, 'option', 1050, 'No', 60, 'No'),
(18168, 'BANKNIFTY', 'BANKNIFTY26JUN54100PE', 19349250, 'NFO', 1782844199, 54100, 'PE', 30, 0.05, 395.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(18169, 'BANKNIFTY', 'BANKNIFTY26JUN54000CE', 14776066, 'NFO', 1782844199, 54000, 'CE', 30, 0.05, 4688.80, 1297.30, 'option', 1050, 'No', 60, 'No'),
(18170, 'BANKNIFTY', 'BANKNIFTY26JUN54000PE', 14776322, 'NFO', 1782844199, 54000, 'PE', 30, 0.05, 370.90, 0.05, 'option', 1050, 'No', 60, 'No'),
(18171, 'BANKNIFTY', 'BANKNIFTY26JUN53900CE', 19348482, 'NFO', 1782844199, 53900, 'CE', 30, 0.05, 4811.65, 1390.75, 'option', 1050, 'No', 60, 'No'),
(18172, 'BANKNIFTY', 'BANKNIFTY26JUN53900PE', 19348738, 'NFO', 1782844199, 53900, 'PE', 30, 0.05, 347.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(18173, 'BANKNIFTY', 'BANKNIFTY26JUN53800CE', 19347202, 'NFO', 1782844199, 53800, 'CE', 30, 0.05, 4889.65, 1440.85, 'option', 1050, 'No', 60, 'No'),
(18174, 'BANKNIFTY', 'BANKNIFTY26JUN53800PE', 19348226, 'NFO', 1782844199, 53800, 'PE', 30, 0.05, 324.40, 0.05, 'option', 1050, 'No', 60, 'No'),
(18175, 'BANKNIFTY', 'BANKNIFTY26JUN53700CE', 19346690, 'NFO', 1782844199, 53700, 'CE', 30, 0.05, 5006.60, 1531.50, 'option', 1050, 'No', 60, 'No'),
(18176, 'BANKNIFTY', 'BANKNIFTY26JUN53700PE', 19346946, 'NFO', 1782844199, 53700, 'PE', 30, 0.05, 304.70, 0.05, 'option', 1050, 'No', 60, 'No'),
(18177, 'BANKNIFTY', 'BANKNIFTY26JUN53600CE', 19346178, 'NFO', 1782844199, 53600, 'CE', 30, 0.05, 5130.75, 1630.45, 'option', 1050, 'No', 60, 'No'),
(18178, 'BANKNIFTY', 'BANKNIFTY26JUN53600PE', 19346434, 'NFO', 1782844199, 53600, 'PE', 30, 0.05, 284.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(18179, 'BANKNIFTY', 'BANKNIFTY26JUN53500CE', 19345666, 'NFO', 1782844199, 53500, 'CE', 30, 0.05, 5206.85, 1682.85, 'option', 1050, 'No', 60, 'No'),
(18180, 'BANKNIFTY', 'BANKNIFTY26JUN53500PE', 19345922, 'NFO', 1782844199, 53500, 'PE', 30, 0.05, 266.65, 0.05, 'option', 1050, 'No', 60, 'No'),
(18181, 'BANKNIFTY', 'BANKNIFTY26JUN53400CE', 19345154, 'NFO', 1782844199, 53400, 'CE', 30, 0.05, 5304.05, 1757.85, 'option', 1050, 'No', 60, 'No'),
(18182, 'BANKNIFTY', 'BANKNIFTY26JUN53400PE', 19345410, 'NFO', 1782844199, 53400, 'PE', 30, 0.05, 247.75, 0.05, 'option', 1050, 'No', 60, 'No'),
(18183, 'BANKNIFTY', 'BANKNIFTY26JUN53300CE', 19344642, 'NFO', 1782844199, 53300, 'CE', 30, 0.05, 5443.80, 1876.20, 'option', 1050, 'No', 60, 'No'),
(18184, 'BANKNIFTY', 'BANKNIFTY26JUN53300PE', 19344898, 'NFO', 1782844199, 53300, 'PE', 30, 0.05, 228.55, 0.05, 'option', 1050, 'No', 60, 'No'),
(18185, 'BANKNIFTY', 'BANKNIFTY26JUN53200CE', 19342850, 'NFO', 1782844199, 53200, 'CE', 30, 0.05, 5535.75, 1948.35, 'option', 1050, 'No', 60, 'No'),
(18186, 'BANKNIFTY', 'BANKNIFTY26JUN53200PE', 19343106, 'NFO', 1782844199, 53200, 'PE', 30, 0.05, 215.05, 0.05, 'option', 1050, 'No', 60, 'No'),
(18187, 'BANKNIFTY', 'BANKNIFTY26JUN53100CE', 19340802, 'NFO', 1782844199, 53100, 'CE', 30, 0.05, 5659.35, 2053.65, 'option', 1050, 'No', 60, 'No'),
(18188, 'BANKNIFTY', 'BANKNIFTY26JUN53100PE', 19341058, 'NFO', 1782844199, 53100, 'PE', 30, 0.05, 201.30, 0.05, 'option', 1050, 'No', 60, 'No'),
(18189, 'BANKNIFTY', 'BANKNIFTY26JUN53000CE', 19320066, 'NFO', 1782844199, 53000, 'CE', 30, 0.05, 5733.10, 2109.80, 'option', 1050, 'No', 60, 'No'),
(18190, 'BANKNIFTY', 'BANKNIFTY26JUN53000PE', 19340546, 'NFO', 1782844199, 53000, 'PE', 30, 0.05, 187.45, 0.05, 'option', 1050, 'No', 60, 'No'),
(18191, 'BANKNIFTY', 'BANKNIFTY26JUN52900CE', 19319554, 'NFO', 1782844199, 52900, 'CE', 30, 0.05, 5469.75, 1830.05, 'option', 1050, 'No', 60, 'No'),
(18192, 'BANKNIFTY', 'BANKNIFTY26JUN52900PE', 19319810, 'NFO', 1782844199, 52900, 'PE', 30, 0.05, 174.15, 0.05, 'option', 1050, 'No', 60, 'No'),
(18193, 'BANKNIFTY', 'BANKNIFTY26JUN52800CE', 19319042, 'NFO', 1782844199, 52800, 'CE', 30, 0.05, 5927.50, 2272.50, 'option', 1050, 'No', 60, 'No'),
(18194, 'BANKNIFTY', 'BANKNIFTY26JUN52800PE', 19319298, 'NFO', 1782844199, 52800, 'PE', 30, 0.05, 163.10, 0.05, 'option', 1050, 'No', 60, 'No'),
(18195, 'BANKNIFTY', 'BANKNIFTY26JUN52700CE', 19318530, 'NFO', 1782844199, 52700, 'CE', 30, 0.05, 5174.05, 1504.95, 'option', 1050, 'No', 60, 'No'),
(18196, 'BANKNIFTY', 'BANKNIFTY26JUN52700PE', 19318786, 'NFO', 1782844199, 52700, 'PE', 30, 0.05, 152.75, 3.45, 'option', 1050, 'No', 60, 'No'),
(18197, 'BANKNIFTY', 'BANKNIFTY26JUN52600CE', 19318018, 'NFO', 1782844199, 52600, 'CE', 30, 0.05, 5248.50, 1566.40, 'option', 1050, 'No', 60, 'No'),
(18198, 'BANKNIFTY', 'BANKNIFTY26JUN52600PE', 19318274, 'NFO', 1782844199, 52600, 'PE', 30, 0.05, 139.35, 3.05, 'option', 1050, 'No', 60, 'No'),
(18199, 'BANKNIFTY', 'BANKNIFTY26JUN52500CE', 14775554, 'NFO', 1782844199, 52500, 'CE', 30, 0.05, 6238.75, 2544.45, 'option', 1050, 'No', 60, 'No'),
(18200, 'BANKNIFTY', 'BANKNIFTY26JUN52500PE', 14775810, 'NFO', 1782844199, 52500, 'PE', 30, 0.05, 131.10, 7.00, 'option', 1050, 'No', 60, 'No'),
(18201, 'BANKNIFTY', 'BANKNIFTY26JUN52400CE', 19317506, 'NFO', 1782844199, 52400, 'CE', 30, 0.05, 6438.45, 2732.65, 'option', 1050, 'No', 60, 'No'),
(18202, 'BANKNIFTY', 'BANKNIFTY26JUN52400PE', 19317762, 'NFO', 1782844199, 52400, 'PE', 30, 0.05, 122.00, 9.30, 'option', 1050, 'No', 60, 'No'),
(18203, 'BANKNIFTY', 'BANKNIFTY26JUN52300CE', 19316994, 'NFO', 1782844199, 52300, 'CE', 30, 0.05, 5574.75, 1858.25, 'option', 1050, 'No', 60, 'No'),
(18204, 'BANKNIFTY', 'BANKNIFTY26JUN52300PE', 19317250, 'NFO', 1782844199, 52300, 'PE', 30, 0.05, 113.95, 11.95, 'option', 1050, 'No', 60, 'No'),
(18205, 'FINNIFTY', 'FINNIFTY26JUN27600CE', 19863042, 'NFO', 1782844199, 27600, 'CE', 60, 0.05, 104.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(18206, 'FINNIFTY', 'FINNIFTY26JUN27600PE', 19864322, 'NFO', 1782844199, 27600, 'PE', 60, 0.05, 2438.15, 839.45, 'option', 1800, 'No', 371, 'No'),
(18207, 'FINNIFTY', 'FINNIFTY26JUN27500CE', 19862018, 'NFO', 1782844199, 27500, 'CE', 60, 0.05, 144.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(18208, 'FINNIFTY', 'FINNIFTY26JUN27500PE', 19862786, 'NFO', 1782844199, 27500, 'PE', 60, 0.05, 2335.25, 762.95, 'option', 1800, 'No', 371, 'No'),
(18209, 'FINNIFTY', 'FINNIFTY26JUN27400CE', 19860994, 'NFO', 1782844199, 27400, 'CE', 60, 0.05, 166.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(18210, 'FINNIFTY', 'FINNIFTY26JUN27400PE', 19861762, 'NFO', 1782844199, 27400, 'PE', 60, 0.05, 2232.55, 689.25, 'option', 1800, 'No', 371, 'No'),
(18211, 'FINNIFTY', 'FINNIFTY26JUN27300CE', 19854082, 'NFO', 1782844199, 27300, 'CE', 60, 0.05, 188.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(18212, 'FINNIFTY', 'FINNIFTY26JUN27300PE', 19854338, 'NFO', 1782844199, 27300, 'PE', 60, 0.05, 2129.95, 618.65, 'option', 1800, 'No', 371, 'No'),
(18213, 'FINNIFTY', 'FINNIFTY26JUN27200CE', 19852546, 'NFO', 1782844199, 27200, 'CE', 60, 0.05, 217.45, 0.05, 'option', 1800, 'No', 371, 'No'),
(18214, 'FINNIFTY', 'FINNIFTY26JUN27200PE', 19852802, 'NFO', 1782844199, 27200, 'PE', 60, 0.05, 2027.70, 551.30, 'option', 1800, 'No', 371, 'No'),
(18215, 'FINNIFTY', 'FINNIFTY26JUN27100CE', 19852034, 'NFO', 1782844199, 27100, 'CE', 60, 0.05, 244.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(18216, 'FINNIFTY', 'FINNIFTY26JUN27100PE', 19852290, 'NFO', 1782844199, 27100, 'PE', 60, 0.05, 1926.00, 487.30, 'option', 1800, 'No', 371, 'No'),
(18217, 'FINNIFTY', 'FINNIFTY26JUN27000CE', 19850498, 'NFO', 1782844199, 27000, 'CE', 60, 0.05, 282.45, 0.05, 'option', 1800, 'No', 371, 'No'),
(18218, 'FINNIFTY', 'FINNIFTY26JUN27000PE', 19851778, 'NFO', 1782844199, 27000, 'PE', 60, 0.05, 1824.90, 426.80, 'option', 1800, 'No', 371, 'No'),
(18219, 'FINNIFTY', 'FINNIFTY26JUN26900CE', 19849474, 'NFO', 1782844199, 26900, 'CE', 60, 0.05, 375.65, 0.05, 'option', 1800, 'No', 371, 'No'),
(18220, 'FINNIFTY', 'FINNIFTY26JUN26900PE', 19850242, 'NFO', 1782844199, 26900, 'PE', 60, 0.05, 1724.60, 370.10, 'option', 1800, 'No', 371, 'No'),
(18221, 'FINNIFTY', 'FINNIFTY26JUN26800CE', 19848962, 'NFO', 1782844199, 26800, 'CE', 60, 0.05, 360.15, 0.05, 'option', 1800, 'No', 371, 'No'),
(18222, 'FINNIFTY', 'FINNIFTY26JUN26800PE', 19849218, 'NFO', 1782844199, 26800, 'PE', 60, 0.05, 1626.35, 318.05, 'option', 1800, 'No', 371, 'No'),
(18223, 'FINNIFTY', 'FINNIFTY26JUN26700CE', 19848450, 'NFO', 1782844199, 26700, 'CE', 60, 0.05, 395.80, 0.05, 'option', 1800, 'No', 371, 'No'),
(18224, 'FINNIFTY', 'FINNIFTY26JUN26700PE', 19848706, 'NFO', 1782844199, 26700, 'PE', 60, 0.05, 1527.30, 267.80, 'option', 1800, 'No', 371, 'No'),
(18225, 'FINNIFTY', 'FINNIFTY26JUN26600CE', 19847938, 'NFO', 1782844199, 26600, 'CE', 60, 0.05, 527.40, 0.05, 'option', 1800, 'No', 371, 'No'),
(18226, 'FINNIFTY', 'FINNIFTY26JUN26600PE', 19848194, 'NFO', 1782844199, 26600, 'PE', 60, 0.05, 1431.00, 222.70, 'option', 1800, 'No', 371, 'No'),
(18227, 'FINNIFTY', 'FINNIFTY26JUN26500CE', 19847426, 'NFO', 1782844199, 26500, 'CE', 60, 0.05, 508.40, 0.05, 'option', 1800, 'No', 371, 'No'),
(18228, 'FINNIFTY', 'FINNIFTY26JUN26500PE', 19847682, 'NFO', 1782844199, 26500, 'PE', 60, 0.05, 1336.40, 181.50, 'option', 1800, 'No', 371, 'No'),
(18229, 'FINNIFTY', 'FINNIFTY26JUN26400CE', 19846914, 'NFO', 1782844199, 26400, 'CE', 60, 0.05, 568.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(18230, 'FINNIFTY', 'FINNIFTY26JUN26400PE', 19847170, 'NFO', 1782844199, 26400, 'PE', 60, 0.05, 1199.75, 100.35, 'option', 1800, 'No', 371, 'No'),
(18231, 'FINNIFTY', 'FINNIFTY26JUN26300CE', 19846402, 'NFO', 1782844199, 26300, 'CE', 60, 0.05, 634.40, 0.05, 'option', 1800, 'No', 371, 'No'),
(18232, 'FINNIFTY', 'FINNIFTY26JUN26300PE', 19846658, 'NFO', 1782844199, 26300, 'PE', 60, 0.05, 1153.50, 111.10, 'option', 1800, 'No', 371, 'No'),
(18233, 'FINNIFTY', 'FINNIFTY26JUN26200CE', 19845890, 'NFO', 1782844199, 26200, 'CE', 60, 0.05, 697.35, 0.05, 'option', 1800, 'No', 371, 'No'),
(18234, 'FINNIFTY', 'FINNIFTY26JUN26200PE', 19846146, 'NFO', 1782844199, 26200, 'PE', 60, 0.05, 1050.45, 66.25, 'option', 1800, 'No', 371, 'No'),
(18235, 'FINNIFTY', 'FINNIFTY26JUN26100CE', 19845378, 'NFO', 1782844199, 26100, 'CE', 60, 0.05, 771.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(18236, 'FINNIFTY', 'FINNIFTY26JUN26100PE', 19845634, 'NFO', 1782844199, 26100, 'PE', 60, 0.05, 948.55, 23.35, 'option', 1800, 'No', 371, 'No'),
(18237, 'FINNIFTY', 'FINNIFTY26JUN26000CE', 19844866, 'NFO', 1782844199, 26000, 'CE', 60, 0.05, 855.80, 0.05, 'option', 1800, 'No', 371, 'No'),
(18238, 'FINNIFTY', 'FINNIFTY26JUN26000PE', 19845122, 'NFO', 1782844199, 26000, 'PE', 60, 0.05, 867.05, 1.55, 'option', 1800, 'No', 371, 'No'),
(18239, 'FINNIFTY', 'FINNIFTY26JUN25900CE', 19844354, 'NFO', 1782844199, 25900, 'CE', 60, 0.05, 936.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(18240, 'FINNIFTY', 'FINNIFTY26JUN25900PE', 19844610, 'NFO', 1782844199, 25900, 'PE', 60, 0.05, 783.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(18241, 'FINNIFTY', 'FINNIFTY26JUN25800CE', 19843842, 'NFO', 1782844199, 25800, 'CE', 60, 0.05, 1018.75, 0.05, 'option', 1800, 'No', 371, 'No'),
(18242, 'FINNIFTY', 'FINNIFTY26JUN25800PE', 19844098, 'NFO', 1782844199, 25800, 'PE', 60, 0.05, 712.30, 0.05, 'option', 1800, 'No', 371, 'No'),
(18243, 'FINNIFTY', 'FINNIFTY26JUN25700CE', 19843330, 'NFO', 1782844199, 25700, 'CE', 60, 0.05, 1106.80, 15.60, 'option', 1800, 'No', 371, 'No'),
(18244, 'FINNIFTY', 'FINNIFTY26JUN25700PE', 19843586, 'NFO', 1782844199, 25700, 'PE', 60, 0.05, 641.10, 0.05, 'option', 1800, 'No', 371, 'No'),
(18245, 'FINNIFTY', 'FINNIFTY26JUN25600CE', 19842050, 'NFO', 1782844199, 25600, 'CE', 60, 0.05, 1197.50, 49.00, 'option', 1800, 'No', 371, 'No'),
(18246, 'FINNIFTY', 'FINNIFTY26JUN25600PE', 19843074, 'NFO', 1782844199, 25600, 'PE', 60, 0.05, 575.85, 0.05, 'option', 1800, 'No', 371, 'No'),
(18247, 'FINNIFTY', 'FINNIFTY26JUN25500CE', 19841538, 'NFO', 1782844199, 25500, 'CE', 60, 0.05, 1296.95, 92.75, 'option', 1800, 'No', 371, 'No'),
(18248, 'FINNIFTY', 'FINNIFTY26JUN25500PE', 19841794, 'NFO', 1782844199, 25500, 'PE', 60, 0.05, 507.90, 0.05, 'option', 1800, 'No', 371, 'No'),
(18249, 'FINNIFTY', 'FINNIFTY26JUN25400CE', 19841026, 'NFO', 1782844199, 25400, 'CE', 60, 0.05, 1384.45, 126.35, 'option', 1800, 'No', 371, 'No'),
(18250, 'FINNIFTY', 'FINNIFTY26JUN25400PE', 19841282, 'NFO', 1782844199, 25400, 'PE', 60, 0.05, 460.35, 0.05, 'option', 1800, 'No', 371, 'No'),
(18251, 'FINNIFTY', 'FINNIFTY26JUN25300CE', 19840514, 'NFO', 1782844199, 25300, 'CE', 60, 0.05, 1493.95, 184.45, 'option', 1800, 'No', 371, 'No'),
(18252, 'FINNIFTY', 'FINNIFTY26JUN25300PE', 19840770, 'NFO', 1782844199, 25300, 'PE', 60, 0.05, 408.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(18253, 'FINNIFTY', 'FINNIFTY26JUN25200CE', 19840002, 'NFO', 1782844199, 25200, 'CE', 60, 0.05, 1578.60, 220.00, 'option', 1800, 'No', 371, 'No'),
(18254, 'FINNIFTY', 'FINNIFTY26JUN25200PE', 19840258, 'NFO', 1782844199, 25200, 'PE', 60, 0.05, 360.70, 0.05, 'option', 1800, 'No', 371, 'No'),
(18255, 'FINNIFTY', 'FINNIFTY26JUN25100CE', 19839490, 'NFO', 1782844199, 25100, 'CE', 60, 0.05, 1691.45, 286.55, 'option', 1800, 'No', 371, 'No'),
(18256, 'FINNIFTY', 'FINNIFTY26JUN25100PE', 19839746, 'NFO', 1782844199, 25100, 'PE', 60, 0.05, 321.45, 0.05, 'option', 1800, 'No', 371, 'No'),
(18257, 'FINNIFTY', 'FINNIFTY26JUN25000CE', 19838978, 'NFO', 1782844199, 25000, 'CE', 60, 0.05, 1801.35, 353.25, 'option', 1800, 'No', 371, 'No'),
(18258, 'FINNIFTY', 'FINNIFTY26JUN25000PE', 19839234, 'NFO', 1782844199, 25000, 'PE', 60, 0.05, 279.55, 0.05, 'option', 1800, 'No', 371, 'No'),
(18259, 'FINNIFTY', 'FINNIFTY26JUN24900CE', 19838466, 'NFO', 1782844199, 24900, 'CE', 60, 0.05, 1900.15, 411.95, 'option', 1800, 'No', 371, 'No'),
(18260, 'FINNIFTY', 'FINNIFTY26JUN24900PE', 19838722, 'NFO', 1782844199, 24900, 'PE', 60, 0.05, 246.95, 0.05, 'option', 1800, 'No', 371, 'No'),
(18261, 'FINNIFTY', 'FINNIFTY26JUN24800CE', 19837954, 'NFO', 1782844199, 24800, 'CE', 60, 0.05, 2024.15, 498.75, 'option', 1800, 'No', 371, 'No'),
(18262, 'FINNIFTY', 'FINNIFTY26JUN24800PE', 19838210, 'NFO', 1782844199, 24800, 'PE', 60, 0.05, 214.95, 0.05, 'option', 1800, 'No', 371, 'No'),
(18263, 'FINNIFTY', 'FINNIFTY26JUN24700CE', 19837442, 'NFO', 1782844199, 24700, 'CE', 60, 0.05, 2164.00, 604.80, 'option', 1800, 'No', 371, 'No'),
(18264, 'FINNIFTY', 'FINNIFTY26JUN24700PE', 19837698, 'NFO', 1782844199, 24700, 'PE', 60, 0.05, 186.60, 0.05, 'option', 1800, 'No', 371, 'No'),
(18265, 'NIFTY', 'NIFTY2670723600CE', 11415554, 'NFO', 1783448999, 23600, 'CE', 65, 0.05, 1470.40, 170.00, 'option', 1800, 'Yes', 62, 'No'),
(18266, 'NIFTY', 'NIFTY2670723600PE', 11415810, 'NFO', 1783448999, 23600, 'PE', 65, 0.05, 21.80, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18267, 'NIFTY', 'NIFTY2670723650CE', 11416066, 'NFO', 1783448999, 23650, 'CE', 65, 0.05, 1420.40, 120.10, 'option', 1800, 'Yes', 62, 'No'),
(18268, 'NIFTY', 'NIFTY2670723650PE', 11416322, 'NFO', 1783448999, 23650, 'PE', 65, 0.05, 21.95, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18269, 'NIFTY', 'NIFTY2670723700CE', 11418882, 'NFO', 1783448999, 23700, 'CE', 65, 0.05, 1369.90, 69.80, 'option', 1800, 'Yes', 62, 'No'),
(18270, 'NIFTY', 'NIFTY2670723700PE', 11419138, 'NFO', 1783448999, 23700, 'PE', 65, 0.05, 22.10, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18271, 'NIFTY', 'NIFTY2670723750CE', 11419394, 'NFO', 1783448999, 23750, 'CE', 65, 0.05, 1318.05, 18.45, 'option', 1800, 'Yes', 62, 'No'),
(18272, 'NIFTY', 'NIFTY2670723750PE', 11419650, 'NFO', 1783448999, 23750, 'PE', 65, 0.05, 22.30, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18273, 'NIFTY', 'NIFTY2670723800CE', 11420674, 'NFO', 1783448999, 23800, 'CE', 65, 0.05, 1268.05, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18274, 'NIFTY', 'NIFTY2670723800PE', 11420930, 'NFO', 1783448999, 23800, 'PE', 65, 0.05, 22.55, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18275, 'NIFTY', 'NIFTY2670723850CE', 11421186, 'NFO', 1783448999, 23850, 'CE', 65, 0.05, 1218.50, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18276, 'NIFTY', 'NIFTY2670723850PE', 11421442, 'NFO', 1783448999, 23850, 'PE', 65, 0.05, 22.85, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18277, 'NIFTY', 'NIFTY2670723900CE', 11421698, 'NFO', 1783448999, 23900, 'CE', 65, 0.05, 1164.80, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18278, 'NIFTY', 'NIFTY2670723900PE', 11421954, 'NFO', 1783448999, 23900, 'PE', 65, 0.05, 23.40, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18279, 'NIFTY', 'NIFTY2670723950CE', 11422210, 'NFO', 1783448999, 23950, 'CE', 65, 0.05, 1116.05, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18280, 'NIFTY', 'NIFTY2670723950PE', 11422466, 'NFO', 1783448999, 23950, 'PE', 65, 0.05, 23.90, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18281, 'NIFTY', 'NIFTY2670724000CE', 11422722, 'NFO', 1783448999, 24000, 'CE', 65, 0.05, 1056.90, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18282, 'NIFTY', 'NIFTY2670724000PE', 11422978, 'NFO', 1783448999, 24000, 'PE', 65, 0.05, 24.40, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18283, 'NIFTY', 'NIFTY2670724050CE', 11423234, 'NFO', 1783448999, 24050, 'CE', 65, 0.05, 997.35, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18284, 'NIFTY', 'NIFTY2670724050PE', 11423490, 'NFO', 1783448999, 24050, 'PE', 65, 0.05, 28.95, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18285, 'NIFTY', 'NIFTY2670724100CE', 11426050, 'NFO', 1783448999, 24100, 'CE', 65, 0.05, 933.75, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18286, 'NIFTY', 'NIFTY2670724100PE', 11426306, 'NFO', 1783448999, 24100, 'PE', 65, 0.05, 44.90, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18309, 'BANKNIFTY', 'BANKNIFTY26JUN58300CE', 19393794, 'NFO', 1782844199, 58300, 'CE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18310, 'BANKNIFTY', 'BANKNIFTY26JUN58300PE', 19394050, 'NFO', 1782844199, 58300, 'PE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18311, 'BANKNIFTY', 'BANKNIFTY26JUN58400CE', 19394306, 'NFO', 1782844199, 58400, 'CE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18312, 'BANKNIFTY', 'BANKNIFTY26JUN58400PE', 19394562, 'NFO', 1782844199, 58400, 'PE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18313, 'BANKNIFTY', 'BANKNIFTY26JUN58500CE', 14784002, 'NFO', 1782844199, 58500, 'CE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18314, 'BANKNIFTY', 'BANKNIFTY26JUN58500PE', 14784258, 'NFO', 1782844199, 58500, 'PE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18315, 'BANKNIFTY', 'BANKNIFTY26JUN58600CE', 19401218, 'NFO', 1782844199, 58600, 'CE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18316, 'BANKNIFTY', 'BANKNIFTY26JUN58600PE', 19403010, 'NFO', 1782844199, 58600, 'PE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18317, 'BANKNIFTY', 'BANKNIFTY26JUN58700CE', 19403266, 'NFO', 1782844199, 58700, 'CE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18318, 'BANKNIFTY', 'BANKNIFTY26JUN58700PE', 19403522, 'NFO', 1782844199, 58700, 'PE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18319, 'BANKNIFTY', 'BANKNIFTY26JUN58800CE', 19403778, 'NFO', 1782844199, 58800, 'CE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18320, 'BANKNIFTY', 'BANKNIFTY26JUN58800PE', 19404034, 'NFO', 1782844199, 58800, 'PE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18321, 'BANKNIFTY', 'BANKNIFTY26JUN58900CE', 19404290, 'NFO', 1782844199, 58900, 'CE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18322, 'BANKNIFTY', 'BANKNIFTY26JUN58900PE', 19404546, 'NFO', 1782844199, 58900, 'PE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18323, 'BANKNIFTY', 'BANKNIFTY26JUN59000CE', 19404802, 'NFO', 1782844199, 59000, 'CE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18324, 'BANKNIFTY', 'BANKNIFTY26JUN59000PE', 19405058, 'NFO', 1782844199, 59000, 'PE', 30, 0.05, 9999999999.00, 0.00, 'option', 0, 'Yes', 60, 'No'),
(18387, 'BANKNIFTY', 'BANKNIFTY26JULFUT', 15638530, 'NFO', 1785263399, 0, 'FUT', 30, 0.2, 62645.60, 51255.60, 'future', 1050, 'Yes', 60, 'Yes'),
(18388, 'BANKNIFTY', 'BANKNIFTY26JUL56300CE', 15831298, 'NFO', 1785263399, 56300, 'CE', 30, 0.05, 2409.10, 147.30, 'option', 1050, 'Yes', 60, 'Yes'),
(18389, 'BANKNIFTY', 'BANKNIFTY26JUL56300PE', 15831554, 'NFO', 1785263399, 56300, 'PE', 30, 0.05, 1402.65, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18390, 'BANKNIFTY', 'BANKNIFTY26JUL56400CE', 15831810, 'NFO', 1785263399, 56400, 'CE', 30, 0.05, 2321.80, 112.50, 'option', 1050, 'Yes', 60, 'Yes'),
(18391, 'BANKNIFTY', 'BANKNIFTY26JUL56400PE', 15832066, 'NFO', 1785263399, 56400, 'PE', 30, 0.05, 1461.50, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18392, 'BANKNIFTY', 'BANKNIFTY26JUL56500CE', 15833346, 'NFO', 1785263399, 56500, 'CE', 30, 0.05, 2229.15, 72.45, 'option', 1050, 'Yes', 60, 'Yes'),
(18393, 'BANKNIFTY', 'BANKNIFTY26JUL56500PE', 15833602, 'NFO', 1785263399, 56500, 'PE', 30, 0.05, 1530.90, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18394, 'BANKNIFTY', 'BANKNIFTY26JUL56600CE', 15833858, 'NFO', 1785263399, 56600, 'CE', 30, 0.05, 2143.45, 40.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18395, 'BANKNIFTY', 'BANKNIFTY26JUL56600PE', 15834114, 'NFO', 1785263399, 56600, 'PE', 30, 0.05, 1602.45, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18396, 'BANKNIFTY', 'BANKNIFTY26JUL56700CE', 15834370, 'NFO', 1785263399, 56700, 'CE', 30, 0.05, 2057.60, 7.10, 'option', 1050, 'Yes', 60, 'Yes'),
(18397, 'BANKNIFTY', 'BANKNIFTY26JUL56700PE', 15834626, 'NFO', 1785263399, 56700, 'PE', 30, 0.05, 1665.65, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18398, 'BANKNIFTY', 'BANKNIFTY26JUL56800CE', 15835650, 'NFO', 1785263399, 56800, 'CE', 30, 0.05, 1980.45, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18399, 'BANKNIFTY', 'BANKNIFTY26JUL56800PE', 15836674, 'NFO', 1785263399, 56800, 'PE', 30, 0.05, 1726.00, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18400, 'BANKNIFTY', 'BANKNIFTY26JUL56900CE', 15836930, 'NFO', 1785263399, 56900, 'CE', 30, 0.05, 1894.95, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18401, 'BANKNIFTY', 'BANKNIFTY26JUL56900PE', 15837186, 'NFO', 1785263399, 56900, 'PE', 30, 0.05, 1805.55, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18402, 'BANKNIFTY', 'BANKNIFTY26JUL57000CE', 15837954, 'NFO', 1785263399, 57000, 'CE', 30, 0.05, 1818.75, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18403, 'BANKNIFTY', 'BANKNIFTY26JUL57000PE', 15838210, 'NFO', 1785263399, 57000, 'PE', 30, 0.05, 1874.70, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18404, 'BANKNIFTY', 'BANKNIFTY26JUL57100CE', 15838466, 'NFO', 1785263399, 57100, 'CE', 30, 0.05, 1741.20, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18405, 'BANKNIFTY', 'BANKNIFTY26JUL57100PE', 15838722, 'NFO', 1785263399, 57100, 'PE', 30, 0.05, 1946.65, 4.25, 'option', 1050, 'Yes', 60, 'Yes'),
(18406, 'BANKNIFTY', 'BANKNIFTY26JUL57200CE', 15838978, 'NFO', 1785263399, 57200, 'CE', 30, 0.05, 1665.55, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18407, 'BANKNIFTY', 'BANKNIFTY26JUL57200PE', 15839234, 'NFO', 1785263399, 57200, 'PE', 30, 0.05, 2026.55, 30.85, 'option', 1050, 'Yes', 60, 'Yes'),
(18408, 'BANKNIFTY', 'BANKNIFTY26JUL57300CE', 15839490, 'NFO', 1785263399, 57300, 'CE', 30, 0.05, 1588.75, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18409, 'BANKNIFTY', 'BANKNIFTY26JUL57300PE', 15839746, 'NFO', 1785263399, 57300, 'PE', 30, 0.05, 2111.70, 63.50, 'option', 1050, 'Yes', 60, 'Yes'),
(18410, 'BANKNIFTY', 'BANKNIFTY26JUL57400CE', 15840002, 'NFO', 1785263399, 57400, 'CE', 30, 0.05, 1518.20, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18411, 'BANKNIFTY', 'BANKNIFTY26JUL57400PE', 15840258, 'NFO', 1785263399, 57400, 'PE', 30, 0.05, 2176.95, 76.15, 'option', 1050, 'Yes', 60, 'Yes'),
(18412, 'BANKNIFTY', 'BANKNIFTY26JUL57500CE', 15840514, 'NFO', 1785263399, 57500, 'CE', 30, 0.05, 1450.90, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18413, 'BANKNIFTY', 'BANKNIFTY26JUL57500PE', 15840770, 'NFO', 1785263399, 57500, 'PE', 30, 0.05, 2266.50, 113.60, 'option', 1050, 'Yes', 60, 'Yes'),
(18414, 'BANKNIFTY', 'BANKNIFTY26JUL57600CE', 15841026, 'NFO', 1785263399, 57600, 'CE', 30, 0.05, 1380.45, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18415, 'BANKNIFTY', 'BANKNIFTY26JUL57600PE', 15841282, 'NFO', 1785263399, 57600, 'PE', 30, 0.05, 2363.95, 159.25, 'option', 1050, 'Yes', 60, 'Yes'),
(18416, 'BANKNIFTY', 'BANKNIFTY26JUL57700CE', 15842050, 'NFO', 1785263399, 57700, 'CE', 30, 0.05, 1316.35, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18417, 'BANKNIFTY', 'BANKNIFTY26JUL57700PE', 15842306, 'NFO', 1785263399, 57700, 'PE', 30, 0.05, 2440.00, 183.90, 'option', 1050, 'Yes', 60, 'Yes'),
(18418, 'BANKNIFTY', 'BANKNIFTY26JUL57800CE', 15842562, 'NFO', 1785263399, 57800, 'CE', 30, 0.05, 1253.30, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18419, 'BANKNIFTY', 'BANKNIFTY26JUL57800PE', 15842818, 'NFO', 1785263399, 57800, 'PE', 30, 0.05, 2526.50, 219.70, 'option', 1050, 'Yes', 60, 'Yes'),
(18420, 'BANKNIFTY', 'BANKNIFTY26JUL57900CE', 15843074, 'NFO', 1785263399, 57900, 'CE', 30, 0.05, 1194.10, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18421, 'BANKNIFTY', 'BANKNIFTY26JUL57900PE', 15843330, 'NFO', 1785263399, 57900, 'PE', 30, 0.05, 2613.85, 256.85, 'option', 1050, 'Yes', 60, 'Yes'),
(18422, 'BANKNIFTY', 'BANKNIFTY26JUL58000CE', 15843586, 'NFO', 1785263399, 58000, 'CE', 30, 0.05, 1131.80, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18423, 'BANKNIFTY', 'BANKNIFTY26JUL58000PE', 15843842, 'NFO', 1785263399, 58000, 'PE', 30, 0.05, 2701.40, 294.50, 'option', 1050, 'Yes', 60, 'Yes'),
(18424, 'BANKNIFTY', 'BANKNIFTY26JUL58100CE', 15844098, 'NFO', 1785263399, 58100, 'CE', 30, 0.05, 1078.25, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18425, 'BANKNIFTY', 'BANKNIFTY26JUL58100PE', 15844354, 'NFO', 1785263399, 58100, 'PE', 30, 0.05, 2802.95, 347.25, 'option', 1050, 'Yes', 60, 'Yes'),
(18426, 'BANKNIFTY', 'BANKNIFTY26JUL58200CE', 15844610, 'NFO', 1785263399, 58200, 'CE', 30, 0.05, 1024.50, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18427, 'BANKNIFTY', 'BANKNIFTY26JUL58200PE', 15844866, 'NFO', 1785263399, 58200, 'PE', 30, 0.05, 2891.55, 387.85, 'option', 1050, 'Yes', 60, 'Yes'),
(18428, 'BANKNIFTY', 'BANKNIFTY26JUL58300CE', 15845122, 'NFO', 1785263399, 58300, 'CE', 30, 0.05, 972.40, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18429, 'BANKNIFTY', 'BANKNIFTY26JUL58300PE', 15845378, 'NFO', 1785263399, 58300, 'PE', 30, 0.05, 2968.10, 416.80, 'option', 1050, 'Yes', 60, 'Yes'),
(18430, 'BANKNIFTY', 'BANKNIFTY26JUL58400CE', 15846146, 'NFO', 1785263399, 58400, 'CE', 30, 0.05, 922.40, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18431, 'BANKNIFTY', 'BANKNIFTY26JUL58900CE', 15850242, 'NFO', 1785263399, 58900, 'CE', 30, 0.05, 698.00, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18518, 'BANKNIFTY', 'BANKNIFTY26JUL56200CE', 15830786, 'NFO', 1785263399, 56200, 'CE', 30, 0.05, 2499.20, 185.30, 'option', 1050, 'Yes', 60, 'Yes'),
(18519, 'BANKNIFTY', 'BANKNIFTY26JUL56200PE', 15831042, 'NFO', 1785263399, 56200, 'PE', 30, 0.05, 1337.50, 0.05, 'option', 1050, 'Yes', 60, 'Yes'),
(18522, 'NIFTY', 'NIFTY26JULFUT', 15639810, 'NFO', 1785263399, 0, 'FUT', 65, 0.1, 26303.40, 21521.00, 'future', 1800, 'Yes', 62, 'Yes'),
(18523, 'NIFTY', 'NIFTY2670723450CE', 11414018, 'NFO', 1783448999, 23450, 'CE', 65, 0.05, 1625.70, 325.30, 'option', 1800, 'Yes', 62, 'No'),
(18524, 'NIFTY', 'NIFTY2670723450PE', 11414274, 'NFO', 1783448999, 23450, 'PE', 65, 0.05, 21.50, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18525, 'NIFTY', 'NIFTY2670723500CE', 11414530, 'NFO', 1783448999, 23500, 'CE', 65, 0.05, 1569.30, 268.90, 'option', 1800, 'Yes', 62, 'No'),
(18526, 'NIFTY', 'NIFTY2670723500PE', 11414786, 'NFO', 1783448999, 23500, 'PE', 65, 0.05, 21.55, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18527, 'NIFTY', 'NIFTY2670723550CE', 11415042, 'NFO', 1783448999, 23550, 'CE', 65, 0.05, 1529.35, 228.95, 'option', 1800, 'Yes', 62, 'No'),
(18528, 'NIFTY', 'NIFTY2670723550PE', 11415298, 'NFO', 1783448999, 23550, 'PE', 65, 0.05, 21.70, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18529, 'NIFTY', 'NIFTY2670724150CE', 11426562, 'NFO', 1783448999, 24150, 'CE', 65, 0.05, 863.80, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18530, 'NIFTY', 'NIFTY2670724150PE', 11427586, 'NFO', 1783448999, 24150, 'PE', 65, 0.05, 69.80, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18531, 'NIFTY', 'NIFTY2670724200CE', 11427842, 'NFO', 1783448999, 24200, 'CE', 65, 0.05, 787.55, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18532, 'NIFTY', 'NIFTY2670724200PE', 11428098, 'NFO', 1783448999, 24200, 'PE', 65, 0.05, 104.80, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18533, 'NIFTY', 'NIFTY2670724250CE', 11428354, 'NFO', 1783448999, 24250, 'CE', 65, 0.05, 704.35, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18534, 'NIFTY', 'NIFTY2670724250PE', 11428610, 'NFO', 1783448999, 24250, 'PE', 65, 0.05, 150.75, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18535, 'NIFTY', 'NIFTY2670724300CE', 11429122, 'NFO', 1783448999, 24300, 'CE', 65, 0.05, 616.10, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18536, 'NIFTY', 'NIFTY2670724300PE', 11429378, 'NFO', 1783448999, 24300, 'PE', 65, 0.05, 208.05, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18537, 'NIFTY', 'NIFTY2670724350CE', 11430146, 'NFO', 1783448999, 24350, 'CE', 65, 0.05, 525.10, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18538, 'NIFTY', 'NIFTY2670724350PE', 11430658, 'NFO', 1783448999, 24350, 'PE', 65, 0.05, 276.15, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18539, 'NIFTY', 'NIFTY2670724400CE', 11431426, 'NFO', 1783448999, 24400, 'CE', 65, 0.05, 435.55, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18540, 'NIFTY', 'NIFTY2670724400PE', 11431682, 'NFO', 1783448999, 24400, 'PE', 65, 0.05, 353.40, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18541, 'NIFTY', 'NIFTY2670724450CE', 11432962, 'NFO', 1783448999, 24450, 'CE', 65, 0.05, 386.50, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18542, 'NIFTY', 'NIFTY2670724450PE', 11433218, 'NFO', 1783448999, 24450, 'PE', 65, 0.05, 418.55, 0.05, 'option', 1800, 'Yes', 62, 'No'),
(18543, 'NIFTY', 'NIFTY2671423450CE', 13144322, 'NFO', 1784053799, 23450, 'CE', 65, 0.05, 1003.35, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18544, 'NIFTY', 'NIFTY2671423550PE', 13145602, 'NFO', 1784053799, 23550, 'PE', 65, 0.05, 231.50, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18545, 'NIFTY', 'NIFTY2671423600CE', 13145858, 'NFO', 1784053799, 23600, 'CE', 65, 0.05, 829.20, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18546, 'NIFTY', 'NIFTY2671423800PE', 13148162, 'NFO', 1784053799, 23800, 'PE', 65, 0.05, 420.50, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18547, 'NIFTY', 'NIFTY2671423850CE', 13148674, 'NFO', 1784053799, 23850, 'CE', 65, 0.05, 554.20, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18548, 'NIFTY', 'NIFTY2671423850PE', 13148930, 'NFO', 1784053799, 23850, 'PE', 65, 0.05, 466.95, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18549, 'NIFTY', 'NIFTY2671424050CE', 13151490, 'NFO', 1784053799, 24050, 'CE', 65, 0.05, 366.15, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18550, 'NIFTY', 'NIFTY2671424450PE', 13156354, 'NFO', 1784053799, 24450, 'PE', 65, 0.05, 1136.30, 51.80, 'option', 1800, 'Yes', 62, 'Yes'),
(18551, 'NIFTY', 'NIFTY2672123450CE', 14673154, 'NFO', 1784658599, 23450, 'CE', 65, 0.05, 1080.70, 129.00, 'option', 1800, 'Yes', 62, 'Yes'),
(18552, 'NIFTY', 'NIFTY2672123450PE', 14673410, 'NFO', 1784658599, 23450, 'PE', 65, 0.05, 276.70, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18553, 'NIFTY', 'NIFTY2672123500CE', 14673666, 'NFO', 1784658599, 23500, 'CE', 65, 0.05, 977.55, 53.85, 'option', 1800, 'Yes', 62, 'Yes'),
(18554, 'NIFTY', 'NIFTY2672123500PE', 14673922, 'NFO', 1784658599, 23500, 'PE', 65, 0.05, 303.05, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18555, 'NIFTY', 'NIFTY2672123550CE', 14674178, 'NFO', 1784658599, 23550, 'CE', 65, 0.05, 923.35, 28.65, 'option', 1800, 'Yes', 62, 'Yes'),
(18556, 'NIFTY', 'NIFTY2672123550PE', 14674434, 'NFO', 1784658599, 23550, 'PE', 65, 0.05, 330.75, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18557, 'NIFTY', 'NIFTY2672123600CE', 14674690, 'NFO', 1784658599, 23600, 'CE', 65, 0.05, 873.00, 8.20, 'option', 1800, 'Yes', 62, 'Yes'),
(18558, 'NIFTY', 'NIFTY2672123600PE', 14674946, 'NFO', 1784658599, 23600, 'PE', 65, 0.05, 358.60, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18559, 'NIFTY', 'NIFTY2672123650CE', 14675202, 'NFO', 1784658599, 23650, 'CE', 65, 0.05, 824.70, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18560, 'NIFTY', 'NIFTY2672123650PE', 14675458, 'NFO', 1784658599, 23650, 'PE', 65, 0.05, 390.50, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18561, 'NIFTY', 'NIFTY2672123700CE', 14675714, 'NFO', 1784658599, 23700, 'CE', 65, 0.05, 778.65, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18562, 'NIFTY', 'NIFTY2672123700PE', 14675970, 'NFO', 1784658599, 23700, 'PE', 65, 0.05, 423.35, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18563, 'NIFTY', 'NIFTY2672123750CE', 14676226, 'NFO', 1784658599, 23750, 'CE', 65, 0.05, 732.40, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18564, 'NIFTY', 'NIFTY2672123750PE', 14676482, 'NFO', 1784658599, 23750, 'PE', 65, 0.05, 457.90, 0.05, 'option', 1800, 'Yes', 62, 'Yes'),
(18565, 'NIFTY', 'NIFTY2672123800CE', 14676738, 'NFO', 1784658599, 23800, 'CE', 65, 0.05, 684.85, 0.05, 'option', 1800, 'Yes', 62, 'Yes');
